Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKE (Backpack Securities) Historical Data

nke Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $36.58
-0.06%
$-- $1.18 million
Oct 3, 1 PM $36.6
+7.21%
$-- $1.02 million
Oct 3, 12 PM $34.14
+0.07%
$-- $288,463
Oct 3, 11 AM $34.12
+0.06%
$-- $308,226
Oct 3, 10 AM $34.06
+0.66%
$-- $296,987
Oct 3, 9 AM $33.84
+0.10%
$-- $317,013
Oct 3, 8 AM $33.8
+0.00%
$-- $311,733
Oct 3, 7 AM $33.81
+0.01%
$-- $322,680
Oct 3, 6 AM $33.8
+0.01%
$-- $330,746
Oct 3, 5 AM $33.79
+0.08%
$-- $331,404
Oct 3, 4 AM $33.77
-0.02%
$-- $333,478
Oct 3, 3 AM $33.78
-0.01%
$-- $335,702
Oct 3, 2 AM $33.79
+0.06%
$-- $344,335
Oct 3, 1 AM $33.77
-0.07%
$-- $355,745
Oct 3, 12 AM $33.79
-0.25%
$-- $379,743
Oct 2, 11 PM $33.87
-0.04%
$-- $392,921
Oct 2, 10 PM $33.89
+0.43%
$-- $415,961
Oct 2, 9 PM $33.74
-0.27%
$-- $444,344
Oct 2, 8 PM $33.83
-0.04%
$-- $720,196
Oct 2, 7 PM $33.84
+0.25%
$-- $2.34 million
Oct 2, 6 PM $33.76
+0.79%
$-- $2.36 million
Oct 2, 5 PM $33.49
+0.86%
$-- $2.36 million
Oct 2, 4 PM $33.21
+0.28%
$-- $2.37 million
Oct 2, 3 PM $33.11
-0.30%
$-- $2.36 million
Oct 2, 2 PM $33.21
+1.91%
$-- $2.34 million
Oct 2, 1 PM $32.58
+0.61%
$-- $2.29 million
Oct 2, 12 PM $32.4
+0.62%
$-- $2.29 million
Oct 2, 11 AM $32.15
+2.00%
$-- $462,828
Oct 2, 10 AM $31.54
-0.30%
$-- $80,401
Oct 2, 9 AM $31.63
-0.24%
$-- $2.22 million
Oct 2, 8 AM $31.65
-1.75%
$-- $460,809
Oct 2, 7 AM $32.08
-0.14%
$-- $2.21 million
Oct 2, 6 AM $32.12
-0.06%
$-- $2.21 million
Oct 2, 5 AM $32.14
+0.25%
$-- $2.22 million
Oct 2, 4 AM $32.06
-0.03%
$-- $2.23 million
Oct 2, 3 AM $32.07
+0.27%
$-- $2.23 million
Oct 2, 2 AM $31.98
+0.01%
$-- $2.22 million
Oct 2, 1 AM $31.98
-0.43%
$-- $2.21 million
Oct 2, 12 AM $32.12
-0.05%
$-- $2.19 million
Oct 1, 11 PM $32.13
-0.11%
$-- $2.17 million
Oct 1, 10 PM $32.17
-2.01%
$-- $2.15 million
Oct 1, 9 PM $32.83
-3.30%
$-- $2.13 million
Oct 1, 8 PM $33.94
-3.52%
$-- $1.96 million
Oct 1, 7 PM $35.18
-2.44%
$-- $237,761
Oct 1, 6 PM $36.06
+0.46%
$-- $228,491
Oct 1, 5 PM $35.87
-0.05%
$-- $253,800
Oct 1, 4 PM $35.88
+0.20%
$-- $237,716
Oct 1, 3 PM $35.81
+0.20%
$-- $233,526
Oct 1, 2 PM $35.74
-0.09%
$-- $229,745
Oct 1, 1 PM $35.77
+1.39%
$-- $225,836