Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKE (Backpack Securities) Historical Data

nke Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $35.77
+1.39%
$-- $225,836
Oct 1, 12 PM $35.28
-0.10%
$-- $204,515
Oct 1, 11 AM $35.31
+0.29%
$-- $198,314
Oct 1, 10 AM $35.27
+0.35%
$-- $189,222
Oct 1, 9 AM $35.17
-0.39%
$-- $189,306
Oct 1, 8 AM $35.36
-0.44%
$-- $192,856
Oct 1, 7 AM $35.51
-0.32%
$-- $191,290
Oct 1, 6 AM $35.64
+0.28%
$-- $192,203
Oct 1, 5 AM $35.56
+0.36%
$-- $186,189
Oct 1, 4 AM $35.46
+0.13%
$-- $175,709
Oct 1, 3 AM $35.41
-0.09%
$-- $174,582
Oct 1, 2 AM $35.44
+0.01%
$-- $172,635
Oct 1, 1 AM $35.44
+0.00%
$-- $177,859
Oct 1, 12 AM $35.44
-0.13%
$-- $172,880
Sep 30, 11 PM $35.49
-0.10%
$-- $171,995
Sep 30, 10 PM $35.53
+0.07%
$-- $157,405
Sep 30, 9 PM $35.51
-0.06%
$-- $153,922
Sep 30, 8 PM $35.52
+0.32%
$-- $157,204
Sep 30, 7 PM $35.41
+0.05%
$-- $168,919
Sep 30, 6 PM $35.39
-0.41%
$-- $151,979
Sep 30, 5 PM $35.54
-0.49%
$-- $113,807
Sep 30, 4 PM $35.71
-0.03%
$-- $117,567
Sep 30, 3 PM $35.71
-0.14%
$-- $116,423
Sep 30, 2 PM $35.77
+0.16%
$-- $108,300
Sep 30, 1 PM $35.74
-0.21%
$-- $106,375
Sep 30, 12 PM $35.82
+0.30%
$-- $120,927
Sep 30, 11 AM $35.72
+0.01%
$-- $120,949
Sep 30, 10 AM $35.72
-0.23%
$-- $120,647
Sep 30, 9 AM $35.8
-0.45%
$-- $31,837
Sep 30, 8 AM $35.91
-0.08%
$-- $31,045
Sep 30, 7 AM $35.93
+0.19%
$-- $99,357
Sep 30, 6 AM $35.86
-0.03%
$-- $99,728
Sep 30, 5 AM $35.87
+0.11%
$-- $101,626
Sep 30, 4 AM $35.84
-0.08%
$-- $100,223
Sep 30, 3 AM $35.86
+0.03%
$-- $100,997
Sep 30, 2 AM $35.85
-0.03%
$-- $97,510
Sep 30, 1 AM $35.88
+0.16%
$-- $91,606
Sep 30, 12 AM $35.81
-0.05%
$-- $96,081
Sep 29, 11 PM $35.83
-0.03%
$-- $98,315
Sep 29, 10 PM $35.84
+0.00%
$-- $98,402
Sep 29, 9 PM $35.84
-0.30%
$-- $99,827
Sep 29, 8 PM $35.93
+0.22%
$-- $99,497
Sep 29, 7 PM $35.85
+0.07%
$-- $78,981
Sep 29, 6 PM $35.83
+0.11%
$-- $80,568
Sep 29, 5 PM $35.8
-0.04%
$-- $80,897
Sep 29, 4 PM $35.81
-0.39%
$-- $84,526
Sep 29, 3 PM $35.96
-0.44%
$-- $93,571
Sep 29, 2 PM $36.11
-0.38%
$-- $40,587
Sep 29, 1 PM $36.31
-0.52%
$-- $48,383
Sep 29, 12 PM $36.5
+0.04%
$-- $154,045