Coinranking
NIKE (Backpack Securities) Historical Data
nke
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:31 PM | $39.02 | +0.00% | ||
| 3:30 PM | $39.07 | +0.14% | ||
| 3:29 PM | $39.01 | -0.01% | ||
| 3:28 PM | $39.02 | -0.12% | ||
| 3:27 PM | $39.07 | -0.01% | ||
| 3:26 PM | $39.08 | +0.00% | ||
| 3:25 PM | $39.08 | +0.00% | ||
| 3:24 PM | $39.13 | +0.00% | ||
| 3:23 PM | $39.13 | -0.08% | ||
| 3:22 PM | $39.16 | +0.15% | ||
| 3:21 PM | $39.16 | +0.13% | ||
| 3:20 PM | $39.1 | +0.01% | ||
| 3:19 PM | $39.1 | +0.00% | ||
| 3:18 PM | $39.1 | +0.00% | ||
| 3:17 PM | $39.13 | +0.00% | ||
| 3:16 PM | $39.13 | +0.10% | ||
| 3:15 PM | $39.09 | +0.06% | ||
| 3:13 PM | $39.07 | +0.00% | ||
| 3:12 PM | $39.07 | +0.00% | ||
| 3:11 PM | $39.07 | -0.18% | ||
| 3:10 PM | $39.14 | -0.01% | ||
| 3:09 PM | $39.14 | +0.01% | ||
| 3:08 PM | $39.14 | -0.09% | ||
| 3:07 PM | $39.18 | -0.20% | ||
| 3:06 PM | $39.26 | -0.21% | ||
| 3:05 PM | $39.34 | +0.13% | ||
| 3:04 PM | $39.3 | -0.21% | ||
| 3:03 PM | $39.38 | -0.01% | ||
| 3:02 PM | $39.38 | -0.01% | ||
| 2:58 PM | $39.38 | +0.01% | ||
| 2:57 PM | $39.38 | +0.00% | ||
| 2:56 PM | $39.38 | +0.00% | ||
| 2:55 PM | $39.37 | +0.13% | ||
| 2:54 PM | $39.32 | +0.05% | ||
| 2:53 PM | $39.29 | +0.00% | ||
| 2:52 PM | $39.29 | +0.03% | ||
| 2:51 PM | $39.28 | +0.15% | ||
| 2:50 PM | $39.22 | +0.00% | ||
| 2:49 PM | $39.22 | -0.07% | ||
| 2:48 PM | $39.25 | +0.13% | ||
| 2:47 PM | $39.22 | +0.00% | ||
| 2:45 PM | $39.27 | +0.10% | ||
| 2:44 PM | $39.21 | +0.00% | ||
| 2:43 PM | $39.21 | +0.14% | ||
| 2:42 PM | $39.16 | -0.12% | ||
| 2:41 PM | $39.23 | -0.13% | ||
| 2:39 PM | $39.23 | +0.00% | ||
| 2:38 PM | $39.24 | -0.09% | ||
| 2:35 PM | $39.27 | +0.00% | ||
| 2:34 PM | $39.27 | +0.30% | ||