Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKE (Backpack Securities) Historical Data

nke Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $36.5
+0.04%
$-- $154,045
Sep 29, 11 AM $36.5
+0.12%
$-- $153,987
Sep 29, 10 AM $36.45
+0.01%
$-- $158,362
Sep 29, 9 AM $36.45
-0.14%
$-- $158,290
Sep 29, 8 AM $36.51
-0.16%
$-- $167,207
Sep 29, 7 AM $36.57
+0.37%
$-- $167,246
Sep 29, 6 AM $36.43
+0.08%
$-- $166,314
Sep 29, 5 AM $36.39
-0.04%
$-- $167,513
Sep 29, 4 AM $36.4
+0.00%
$-- $170,093
Sep 29, 3 AM $36.4
+0.08%
$-- $178,456
Sep 29, 2 AM $36.37
+0.02%
$-- $177,822
Sep 29, 1 AM $36.37
-0.31%
$-- $178,805
Sep 29, 12 AM $36.48
+0.09%
$-- $178,006
Sep 28, 11 PM $36.43
-0.01%
$-- $193,349
Sep 28, 10 PM $36.43
+0.03%
$-- $193,734
Sep 28, 9 PM $36.42
-0.12%
$-- $193,346
Sep 28, 8 PM $36.47
-0.08%
$-- $187,475
Sep 28, 7 PM $36.49
-0.05%
$-- $189,201
Sep 28, 6 PM $36.52
-0.05%
$-- $188,304
Sep 28, 5 PM $36.54
+0.47%
$-- $188,878
Sep 28, 4 PM $36.36
+0.60%
$-- $191,681
Sep 28, 3 PM $36.15
-0.05%
$-- $176,423
Sep 28, 2 PM $36.17
+0.26%
$-- $176,288
Sep 28, 1 PM $35.91
+1.12%
$-- $24,979
Sep 28, 12 PM $35.56
+0.10%
$-- $23,990
Sep 28, 11 AM $35.53
-0.40%
$-- $89,675
Sep 28, 10 AM $35.67
-0.01%
$-- $89,703
Sep 28, 9 AM $35.67
-0.39%
$-- $90,260
Sep 28, 8 AM $35.82
+0.01%
$-- $82,642
Sep 28, 7 AM $35.81
-0.08%
$-- $84,323
Sep 28, 6 AM $35.84
-0.17%
$-- $86,967
Sep 28, 5 AM $35.91
-0.38%
$-- $86,179
Sep 28, 4 AM $36.05
+0.61%
$-- $85,180
Sep 28, 3 AM $35.83
-0.08%
$-- $80,309
Sep 28, 2 AM $35.86
-0.06%
$-- $86,706
Sep 28, 1 AM $35.88
+0.26%
$-- $101,213
Sep 28, 12 AM $35.79
+0.09%
$-- $99,312
Sep 27, 11 PM $35.76
+0.17%
$-- $89,286
Sep 27, 10 PM $35.7
+0.10%
$-- $86,810
Sep 27, 9 PM $35.66
+0.00%
$-- $90,205
Sep 27, 8 PM $35.66
+0.01%
$-- $89,825
Sep 27, 7 PM $35.66
-0.09%
$-- $91,099
Sep 27, 6 PM $35.69
-0.02%
$-- $89,599
Sep 27, 5 PM $35.7
+0.13%
$-- $91,391
Sep 27, 4 PM $35.67
-0.08%
$-- $89,606
Sep 27, 3 PM $35.7
+0.11%
$-- $91,755
Sep 27, 2 PM $35.66
-0.05%
$-- $88,955
Sep 27, 1 PM $35.66
+0.01%
$-- $84,762
Sep 27, 12 PM $35.65
-0.11%
$-- $86,922
Sep 27, 11 AM $35.69
+0.04%
$-- $84,013