Coinranking
NIKE (Backpack Securities) Historical Data
nke
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 10 AM | $35.68 | +0.05% | ||
| Sep 27, 9 AM | $35.66 | -0.01% | ||
| Sep 27, 8 AM | $35.67 | -0.13% | ||
| Sep 27, 7 AM | $35.71 | +0.08% | ||
| Sep 27, 6 AM | $35.68 | +0.05% | ||
| Sep 27, 5 AM | $35.66 | -0.12% | ||
| Sep 27, 4 AM | $35.71 | +0.15% | ||
| Sep 27, 3 AM | $35.65 | -0.10% | ||
| Sep 27, 2 AM | $35.69 | +0.03% | ||
| Sep 27, 1 AM | $35.67 | -0.01% | ||
| Sep 27, 12 AM | $35.67 | -0.01% | ||
| Sep 26, 11 PM | $35.68 | -0.07% | ||
| Sep 26, 10 PM | $35.7 | -0.01% | ||
| Sep 26, 9 PM | $35.7 | +0.00% | ||
| Sep 26, 8 PM | $35.7 | -0.04% | ||
| Sep 26, 7 PM | $35.72 | +0.04% | ||
| Sep 26, 6 PM | $35.7 | +0.01% | ||
| Sep 26, 5 PM | $35.71 | -0.02% | ||
| Sep 26, 4 PM | $35.72 | +0.05% | ||
| Sep 26, 3 PM | $35.7 | +0.05% | ||
| Sep 26, 2 PM | $35.68 | +0.01% | ||
| Sep 26, 1 PM | $35.68 | -0.02% | ||
| Sep 26, 12 PM | $35.68 | -0.01% | ||
| Sep 26, 11 AM | $35.69 | -0.03% | ||
| Sep 26, 10 AM | $35.7 | +0.06% | ||
| Sep 26, 9 AM | $35.68 | -0.05% | ||
| Sep 26, 8 AM | $35.7 | +0.00% | ||
| Sep 26, 7 AM | $35.7 | +0.02% | ||
| Sep 26, 6 AM | $35.69 | -0.03% | ||
| Sep 26, 5 AM | $35.71 | -0.07% | ||
| Sep 26, 4 AM | $35.73 | +0.05% | ||
| Sep 26, 3 AM | $35.72 | -0.06% | ||
| Sep 26, 2 AM | $35.74 | -0.07% | ||
| Sep 26, 1 AM | $35.76 | +0.06% | ||
| Sep 26, 12 AM | $35.74 | -0.05% | ||
| Sep 25, 11 PM | $35.77 | -0.37% | ||
| Sep 25, 10 PM | $35.88 | +0.01% | ||
| Sep 25, 9 PM | $35.88 | +0.07% | ||
| Sep 25, 8 PM | $35.85 | -0.03% | ||
| Sep 25, 7 PM | $35.87 | +0.11% | ||
| Sep 25, 6 PM | $35.83 | -0.09% | ||
| Sep 25, 5 PM | $35.86 | -0.48% | ||
| Sep 25, 4 PM | $36.04 | +0.78% | ||
| Sep 25, 3 PM | $35.76 | +0.16% | ||
| Sep 25, 2 PM | $35.69 | +0.50% | ||
| Sep 25, 1 PM | $35.52 | +0.74% | ||
| Sep 25, 12 PM | $35.26 | -0.12% | ||
| Sep 25, 11 AM | $35.31 | -0.79% | ||
| Sep 25, 10 AM | $35.59 | -1.29% | ||
| Sep 25, 9 AM | $36.05 | +0.23% | ||