Coinranking
NIKE (Backpack Securities) Historical Data
nke
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 9 AM | $36.05 | +0.23% | ||
| Sep 25, 8 AM | $35.97 | +0.17% | ||
| Sep 25, 7 AM | $35.91 | +0.14% | ||
| Sep 25, 6 AM | $35.86 | -0.06% | ||
| Sep 25, 5 AM | $35.88 | -0.01% | ||
| Sep 25, 4 AM | $35.88 | +0.03% | ||
| Sep 25, 3 AM | $35.87 | -0.05% | ||
| Sep 25, 2 AM | $35.89 | -0.07% | ||
| Sep 25, 1 AM | $35.91 | -0.02% | ||
| Sep 25, 12 AM | $35.92 | +0.14% | ||
| Sep 24, 11 PM | $35.87 | -0.15% | ||
| Sep 24, 10 PM | $35.92 | +0.28% | ||
| Sep 24, 9 PM | $35.84 | -0.05% | ||
| Sep 24, 8 PM | $35.85 | -0.06% | ||
| Sep 24, 7 PM | $35.86 | +0.16% | ||
| Sep 24, 6 PM | $35.8 | -0.04% | ||
| Sep 24, 5 PM | $35.81 | -0.14% | ||
| Sep 24, 4 PM | $35.86 | +0.72% | ||
| Sep 24, 3 PM | $35.61 | -0.04% | ||
| Sep 24, 2 PM | $35.62 | -0.87% | ||
| Sep 24, 1 PM | $35.94 | -0.01% | ||
| Sep 24, 12 PM | $35.94 | +0.05% | ||
| Sep 24, 11 AM | $35.92 | +0.02% | ||
| Sep 24, 10 AM | $35.94 | +0.51% | ||
| Sep 24, 9 AM | $35.76 | -0.36% | ||
| Sep 24, 8 AM | $35.89 | -0.12% | ||
| Sep 24, 7 AM | $35.94 | +0.02% | ||
| Sep 24, 6 AM | $35.93 | -0.40% | ||
| Sep 24, 5 AM | $36.07 | -0.06% | ||
| Sep 24, 4 AM | $36.09 | -0.01% | ||
| Sep 24, 3 AM | $36.09 | +0.07% | ||
| Sep 24, 2 AM | $36.02 | +0.04% | ||
| Sep 24, 1 AM | $36 | -0.16% | ||
| Sep 24, 12 AM | $36.05 | +0.50% | ||
| Sep 23, 11 PM | $35.87 | +0.35% | ||
| Sep 23, 10 PM | $35.75 | -0.39% | ||
| Sep 23, 9 PM | $35.87 | +0.06% | ||
| Sep 23, 8 PM | $35.86 | -0.12% | ||
| Sep 23, 7 PM | $35.9 | +0.25% | ||
| Sep 23, 6 PM | $35.81 | -0.12% | ||
| Sep 23, 5 PM | $35.87 | -0.16% | ||
| Sep 23, 4 PM | $35.93 | -0.54% | ||
| Sep 23, 3 PM | $36.13 | +0.05% | ||
| Sep 23, 2 PM | $36.1 | -0.30% | ||
| Sep 23, 1 PM | $36.22 | +0.22% | ||
| Sep 23, 12 PM | $36.16 | -0.06% | ||
| Sep 23, 11 AM | $36.18 | -0.01% | ||
| Sep 23, 10 AM | $36.19 | -0.06% | ||
| Sep 23, 9 AM | $36.2 | +0.15% | ||
| Sep 23, 8 AM | $36.14 | +0.02% | ||