Coinranking
NIKE (Backpack Securities) Historical Data
nke
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 8 AM | $36.14 | +0.02% | ||
| Sep 23, 7 AM | $36.13 | -0.12% | ||
| Sep 23, 6 AM | $36.18 | +0.04% | ||
| Sep 23, 5 AM | $36.16 | -0.05% | ||
| Sep 23, 4 AM | $36.19 | -0.03% | ||
| Sep 23, 3 AM | $36.21 | +0.17% | ||
| Sep 23, 2 AM | $36.14 | +0.11% | ||
| Sep 23, 1 AM | $36.1 | +0.06% | ||
| Sep 23, 12 AM | $36.08 | -0.04% | ||
| Sep 22, 11 PM | $36.1 | -0.06% | ||
| Sep 22, 10 PM | $36.11 | -0.03% | ||
| Sep 22, 9 PM | $36.12 | -0.07% | ||
| Sep 22, 8 PM | $36.14 | -0.01% | ||
| Sep 22, 7 PM | $36.15 | +0.19% | ||
| Sep 22, 6 PM | $36.08 | -0.19% | ||
| Sep 22, 5 PM | $36.15 | +0.31% | ||
| Sep 22, 4 PM | $36.05 | -0.12% | ||
| Sep 22, 3 PM | $36.1 | -0.61% | ||
| Sep 22, 2 PM | $36.31 | -1.04% | ||
| Sep 22, 1 PM | $36.69 | +0.16% | ||
| Sep 22, 12 PM | $36.62 | +0.62% | ||
| Sep 22, 11 AM | $36.39 | +0.11% | ||
| Sep 22, 10 AM | $36.35 | +0.15% | ||
| Sep 22, 9 AM | $36.29 | +0.19% | ||
| Sep 22, 8 AM | $36.22 | +0.20% | ||
| Sep 22, 7 AM | $36.15 | +0.37% | ||
| Sep 22, 6 AM | $36.01 | -0.19% | ||
| Sep 22, 5 AM | $36.08 | +0.11% | ||
| Sep 22, 4 AM | $36.04 | -0.59% | ||
| Sep 22, 3 AM | $36.26 | +0.76% | ||
| Sep 22, 2 AM | $36.03 | -0.60% | ||
| Sep 22, 1 AM | $36.25 | +0.66% | ||
| Sep 22, 12 AM | $36.01 | -0.55% | ||
| Sep 21, 11 PM | $36.21 | +0.57% | ||
| Sep 21, 10 PM | $36 | -0.05% | ||
| Sep 21, 9 PM | $36.02 | -0.06% | ||
| Sep 21, 8 PM | $36.04 | -0.42% | ||
| Sep 21, 7 PM | $36.19 | +0.29% | ||
| Sep 21, 6 PM | $36.09 | +0.15% | ||
| Sep 21, 5 PM | $36.04 | -0.22% | ||
| Sep 21, 4 PM | $36.12 | +0.23% | ||
| Sep 21, 3 PM | $36.05 | +1.67% | ||
| Sep 21, 2 PM | $35.46 | -0.25% | ||
| Sep 21, 1 PM | $35.55 | +0.02% | ||
| Sep 21, 12 PM | $35.54 | -0.14% | ||
| Sep 21, 11 AM | $35.6 | +0.07% | ||
| Sep 21, 10 AM | $35.57 | -0.33% | ||
| Sep 21, 9 AM | $35.69 | -0.13% | ||
| Sep 21, 8 AM | $35.74 | +0.54% | ||
| Sep 21, 7 AM | $35.54 | -0.02% | ||