Coinranking
NIKE (Backpack Securities) Historical Data
nke
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 6 AM | $35.55 | -0.02% | ||
| Sep 21, 5 AM | $35.56 | +0.09% | ||
| Sep 21, 4 AM | $35.53 | -0.06% | ||
| Sep 21, 3 AM | $35.55 | +0.03% | ||
| Sep 21, 2 AM | $35.55 | +0.18% | ||
| Sep 21, 1 AM | $35.49 | +0.10% | ||
| Sep 21, 12 AM | $35.45 | +0.12% | ||
| Sep 20, 11 PM | $35.41 | +0.20% | ||
| Sep 20, 10 PM | $35.33 | -0.27% | ||
| Sep 20, 9 PM | $35.42 | +0.05% | ||
| Sep 20, 8 PM | $35.42 | +1.22% | ||
| Sep 20, 7 PM | $34.99 | +0.49% | ||
| Sep 20, 6 PM | $34.82 | +0.08% | ||
| Sep 20, 5 PM | $34.79 | +0.01% | ||
| Sep 20, 4 PM | $34.79 | +0.41% | ||
| Sep 20, 3 PM | $34.65 | -0.10% | ||
| Sep 20, 2 PM | $34.68 | +0.03% | ||
| Sep 20, 1 PM | $34.68 | +0.02% | ||
| Sep 20, 12 PM | $34.66 | +0.05% | ||
| Sep 20, 11 AM | $34.66 | +0.30% | ||
| Sep 20, 10 AM | $34.56 | -0.08% | ||
| Sep 20, 9 AM | $34.58 | -0.24% | ||
| Sep 20, 8 AM | $34.66 | -0.14% | ||
| Sep 20, 7 AM | $34.71 | +0.02% | ||
| Sep 20, 6 AM | $34.68 | -0.15% | ||
| Sep 20, 5 AM | $34.74 | -0.44% | ||
| Sep 20, 4 AM | $34.89 | +0.65% | ||
| Sep 20, 3 AM | $34.67 | +0.07% | ||
| Sep 20, 2 AM | $34.65 | -0.11% | ||
| Sep 20, 1 AM | $34.69 | -0.42% | ||
| Sep 20, 12 AM | $34.86 | -0.14% | ||
| Sep 19, 11 PM | $34.91 | -0.12% | ||
| Sep 19, 10 PM | $34.95 | -0.41% | ||
| Sep 19, 9 PM | $35.1 | -0.06% | ||
| Sep 19, 8 PM | $35.12 | +0.06% | ||
| Sep 19, 7 PM | $35.1 | +0.03% | ||
| Sep 19, 6 PM | $35.09 | -0.26% | ||
| Sep 19, 5 PM | $35.17 | +0.15% | ||
| Sep 19, 4 PM | $35.11 | +0.27% | ||
| Sep 19, 3 PM | $35.01 | -0.10% | ||
| Sep 19, 2 PM | $35.04 | -0.32% | ||
| Sep 19, 1 PM | $35.12 | +0.01% | ||
| Sep 19, 12 PM | $35.19 | +0.09% | ||
| Sep 19, 11 AM | $35.15 | -0.13% | ||
| Sep 19, 10 AM | $35.3 | -0.10% | ||
| Sep 19, 9 AM | $35.2 | -0.40% | ||
| Sep 19, 8 AM | $35.34 | +0.38% | ||
| Sep 19, 7 AM | $35.21 | -0.03% | ||
| Sep 19, 6 AM | $35.19 | +0.32% | ||
| Sep 19, 5 AM | $35.09 | -0.01% | ||