Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKE (Backpack Securities) Historical Data

nke Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 AM $38.89
+0.19%
$-- $288,053
11:10 AM $38.82
+0.00%
$-- $289,577
11:08 AM $38.79
+0.13%
$-- $292,454
11:06 AM $38.74
+0.00%
$-- $297,805
11:04 AM $38.75
+0.00%
$-- $297,924
11:02 AM $38.75
+0.00%
$-- $297,941
10:57 AM $38.75
-0.19%
$-- $300,189
10:56 AM $38.77
+0.00%
$-- $300,606
10:55 AM $38.77
+0.00%
$-- $300,607
10:54 AM $38.77
-0.14%
$-- $301,032
10:52 AM $38.82
+0.00%
$-- $302,114
10:51 AM $38.76
-0.21%
$-- $302,070
10:50 AM $38.85
+0.00%
$-- $304,900
10:49 AM $38.8
+0.00%
$-- $305,096
10:47 AM $38.8
+0.00%
$-- $305,769
10:46 AM $38.8
+0.00%
$-- $306,479
10:43 AM $38.8
+0.00%
$-- $308,702
10:42 AM $38.8
+0.00%
$-- $309,787
10:40 AM $38.8
+0.00%
$-- $310,900
10:39 AM $38.8
-0.05%
$-- $311,564
10:37 AM $38.82
-0.09%
$-- $311,769
10:35 AM $38.8
+0.00%
$-- $312,276
10:34 AM $38.8
+0.00%
$-- $312,988
10:33 AM $38.8
+0.00%
$-- $312,994
10:28 AM $38.8
+0.00%
$-- $316,005
10:25 AM $38.8
+0.00%
$-- $319,136
10:24 AM $38.85
+0.00%
$-- $319,423
10:23 AM $38.85
+0.14%
$-- $320,989
10:21 AM $38.8
-0.14%
$-- $321,625
10:20 AM $38.8
+0.00%
$-- $321,842
10:19 AM $38.8
+0.00%
$-- $321,813
10:17 AM $38.8
+0.00%
$-- $322,831
10:15 AM $38.87
+0.00%
$-- $323,002
10:14 AM $38.8
+0.00%
$-- $323,303
10:09 AM $38.8
+0.00%
$-- $334,671
10:08 AM $38.79
+0.00%
$-- $334,990
10:07 AM $38.79
+0.01%
$-- $335,374
10:05 AM $38.8
-0.06%
$-- $339,101
10:04 AM $38.83
+0.17%
$-- $339,296
10:03 AM $38.76
+0.00%
$-- $342,667
10:02 AM $38.76
+0.00%
$-- $343,072
10:01 AM $38.76
-0.14%
$-- $343,038
10:00 AM $38.76
+0.00%
$-- $344,033
9:59 AM $38.81
+0.00%
$-- $344,678
9:57 AM $38.76
-0.06%
$-- $345,376
9:56 AM $38.77
+0.00%
$-- $345,394
9:55 AM $38.77
+0.00%
$-- $349,857
9:52 AM $38.77
+0.14%
$-- $350,390
9:51 AM $38.72
+0.00%
$-- $351,108
9:50 AM $38.72
+0.00%
$-- $351,598