Coinranking
NIKE (Backpack Securities) Historical Data
nke
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 5 AM | $35.09 | -0.01% | ||
| Sep 19, 4 AM | $35.1 | -0.12% | ||
| Sep 19, 3 AM | $35.18 | +0.15% | ||
| Sep 19, 2 AM | $35.13 | +0.03% | ||
| Sep 19, 1 AM | $35.23 | -0.64% | ||
| Sep 19, 12 AM | $35.43 | +0.22% | ||
| Sep 18, 11 PM | $35.37 | -0.50% | ||
| Sep 18, 10 PM | $35.43 | -0.36% | ||
| Sep 18, 9 PM | $35.56 | -0.09% | ||
| Sep 18, 8 PM | $35.45 | -0.30% | ||
| Sep 18, 7 PM | $35.65 | -0.01% | ||
| Sep 18, 6 PM | $35.53 | -0.58% | ||
| Sep 18, 5 PM | $35.74 | -0.61% | ||
| Sep 18, 4 PM | $36 | +0.01% | ||
| Sep 18, 3 PM | $36.01 | -0.83% | ||
| Sep 18, 2 PM | $36.46 | +0.22% | ||
| Sep 18, 1 PM | $36.27 | +0.41% | ||
| Sep 18, 12 PM | $36.13 | -0.21% | ||
| Sep 18, 11 AM | $36.24 | -0.25% | ||
| Sep 18, 10 AM | $36.35 | -0.04% | ||
| Sep 18, 9 AM | $36.37 | +0.04% | ||
| Sep 18, 8 AM | $36.35 | -0.42% | ||
| Sep 18, 7 AM | $36.5 | +0.41% | ||
| Sep 18, 6 AM | $36.35 | -0.16% | ||
| Sep 18, 5 AM | $36.42 | -0.10% | ||
| Sep 18, 4 AM | $36.47 | +0.16% | ||
| Sep 18, 3 AM | $36.41 | +0.57% | ||
| Sep 18, 2 AM | $36.2 | -0.04% | ||
| Sep 18, 1 AM | $36.25 | -0.02% | ||
| Sep 18, 12 AM | $36.26 | -0.02% | ||
| Sep 17, 11 PM | $36.29 | +0.00% | ||
| Sep 17, 10 PM | $36.31 | -0.12% | ||
| Sep 17, 9 PM | $36.35 | -0.05% | ||
| Sep 17, 8 PM | $36.37 | -0.02% | ||
| Sep 17, 7 PM | $36.38 | +0.31% | ||
| Sep 17, 6 PM | $36.26 | +0.58% | ||
| Sep 17, 5 PM | $36.05 | +0.45% | ||
| Sep 17, 4 PM | $35.89 | +0.23% | ||
| Sep 17, 3 PM | $35.82 | -0.65% | ||
| Sep 17, 2 PM | $36.04 | -1.17% | ||
| Sep 17, 1 PM | $36.46 | -0.49% | ||
| Sep 17, 12 PM | $36.64 | +0.64% | ||
| Sep 17, 11 AM | $36.41 | +0.49% | ||
| Sep 17, 10 AM | $36.23 | -0.06% | ||
| Sep 17, 9 AM | $36.28 | +0.04% | ||
| Sep 17, 8 AM | $36.25 | +0.12% | ||
| Sep 17, 7 AM | $36.21 | +0.13% | ||
| Sep 17, 6 AM | $36.16 | +0.08% | ||
| Sep 17, 5 AM | $36.13 | -0.12% | ||
| Sep 17, 4 AM | $36.17 | -0.13% | ||