Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKE (Backpack Securities) Historical Data

nke Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $36.17
-0.13%
$-- $1.43 million
Sep 17, 3 AM $36.21
+0.03%
$-- $1.43 million
Sep 17, 2 AM $36.2
-0.02%
$-- $1.42 million
Sep 17, 1 AM $36.2
-0.17%
$-- $1.41 million
Sep 17, 12 AM $36.26
+0.20%
$-- $1.39 million
Sep 16, 11 PM $36.18
+0.56%
$-- $1.32 million
Sep 16, 10 PM $35.98
-0.11%
$-- $1.26 million
Sep 16, 9 PM $36.02
-0.37%
$-- $1.22 million
Sep 16, 8 PM $36.15
+0.62%
$-- $1.19 million
Sep 16, 7 PM $35.93
-0.45%
$-- $1.16 million
Sep 16, 6 PM $36.08
-0.96%
$-- $1.3 million
Sep 16, 5 PM $36.42
+0.21%
$-- $1.23 million
Sep 16, 4 PM $36.35
-0.01%
$-- $1.21 million
Sep 16, 3 PM $36.36
+0.08%
$-- $1.21 million
Sep 16, 2 PM $36.33
-0.12%
$-- $1.17 million
Sep 16, 1 PM $36.38
+0.91%
$-- $574,536
Sep 16, 12 PM $36.16
-0.20%
$-- $243,322
Sep 16, 11 AM $36.23
+0.10%
$-- $244,607
Sep 16, 10 AM $36.21
-0.08%
$-- $241,692
Sep 16, 9 AM $36.22
+0.05%
$-- $242,449
Sep 16, 8 AM $36.03
-0.24%
$-- $541,337
Sep 16, 7 AM $36.14
+0.21%
$-- $543,518
Sep 16, 6 AM $36.06
-0.09%
$-- $549,426
Sep 16, 5 AM $36.06
-0.09%
$-- $571,217
Sep 16, 4 AM $36.09
-0.04%
$-- $576,846
Sep 16, 3 AM $36.11
-0.25%
$-- $575,274
Sep 16, 2 AM $36.2
+0.25%
$-- $609,732
Sep 16, 1 AM $36.09
-0.04%
$-- $657,347
Sep 16, 12 AM $36.11
+0.23%
$-- $1.07 million
Sep 15, 11 PM $36.03
-0.21%
$-- $1.08 million
Sep 15, 10 PM $36.1
+0.09%
$-- $1.1 million
Sep 15, 9 PM $36.05
-0.34%
$-- $1.1 million
Sep 15, 8 PM $36.18
+0.00%
$-- $1.07 million
Sep 15, 7 PM $36.18
-0.19%
$-- $1.03 million
Sep 15, 6 PM $36.25
-0.42%
$-- $885,816
Sep 15, 5 PM $36.41
-0.23%
$-- $876,103
Sep 15, 4 PM $36.49
+0.46%
$-- $896,666
Sep 15, 3 PM $36.32
+0.08%
$-- $884,972
Sep 15, 2 PM $36.29
-0.44%
$-- $923,054
Sep 15, 1 PM $36.45
-1.13%
$-- $461,880
Sep 15, 12 PM $36.86
+0.14%
$-- $485,880
Sep 15, 11 AM $36.81
-0.11%
$-- $490,748
Sep 15, 10 AM $36.85
+0.04%
$-- $1.06 million
Sep 15, 9 AM $36.86
+0.00%
$-- $1.06 million
Sep 15, 8 AM $36.86
+0.10%
$-- $1.06 million
Sep 15, 7 AM $36.83
-0.02%
$-- $780,303
Sep 15, 6 AM $36.83
+0.03%
$-- $1.08 million
Sep 15, 5 AM $36.82
-0.06%
$-- $1.06 million
Sep 15, 4 AM $36.85
-0.16%
$-- $1.06 million
Sep 15, 3 AM $36.9
-0.14%
$-- $1.08 million