Coinranking
NIKE (Backpack Securities) Historical Data
nke
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 3 AM | $36.9 | -0.14% | ||
| Sep 15, 2 AM | $36.95 | -0.44% | ||
| Sep 15, 1 AM | $37.12 | -0.34% | ||
| Sep 15, 12 AM | $37.25 | +0.36% | ||
| Sep 14, 11 PM | $37.11 | +0.47% | ||
| Sep 14, 10 PM | $36.94 | -0.10% | ||
| Sep 14, 9 PM | $36.98 | -0.16% | ||
| Sep 14, 8 PM | $37.04 | +0.06% | ||
| Sep 14, 7 PM | $37.01 | -0.35% | ||
| Sep 14, 6 PM | $37.14 | +0.06% | ||
| Sep 14, 5 PM | $37.13 | -0.47% | ||
| Sep 14, 4 PM | $37.31 | +0.01% | ||
| Sep 14, 3 PM | $37.3 | +0.68% | ||
| Sep 14, 2 PM | $37.06 | +0.02% | ||
| Sep 14, 1 PM | $37.06 | +1.04% | ||
| Sep 14, 12 PM | $36.68 | +0.18% | ||
| Sep 14, 11 AM | $36.61 | +0.00% | ||
| Sep 14, 10 AM | $36.61 | -0.01% | ||
| Sep 14, 9 AM | $36.61 | -0.11% | ||
| Sep 14, 8 AM | $36.65 | -0.12% | ||
| Sep 14, 7 AM | $36.69 | -0.07% | ||
| Sep 14, 6 AM | $36.71 | +0.05% | ||
| Sep 14, 5 AM | $36.69 | -0.08% | ||
| Sep 14, 4 AM | $36.72 | +0.26% | ||
| Sep 14, 3 AM | $36.63 | -0.35% | ||
| Sep 14, 2 AM | $36.76 | -0.22% | ||
| Sep 14, 1 AM | $36.83 | +0.26% | ||
| Sep 14, 12 AM | $36.74 | +1.09% | ||
| Sep 13, 11 PM | $36.33 | -0.35% | ||
| Sep 13, 10 PM | $36.46 | -0.14% | ||
| Sep 13, 9 PM | $36.51 | +0.07% | ||
| Sep 13, 8 PM | $36.48 | -0.40% | ||
| Sep 13, 7 PM | $36.63 | +0.20% | ||
| Sep 13, 6 PM | $36.55 | -0.03% | ||
| Sep 13, 5 PM | $36.56 | +0.01% | ||
| Sep 13, 4 PM | $36.56 | +1.39% | ||
| Sep 13, 3 PM | $36.06 | -0.21% | ||
| Sep 13, 2 PM | $36.13 | +1.57% | ||
| Sep 13, 1 PM | $35.57 | -0.30% | ||
| Sep 13, 12 PM | $35.67 | -0.30% | ||
| Sep 13, 11 AM | $35.78 | +0.31% | ||
| Sep 13, 10 AM | $35.67 | +0.28% | ||
| Sep 13, 9 AM | $35.57 | -1.12% | ||
| Sep 13, 8 AM | $35.97 | -0.18% | ||
| Sep 13, 7 AM | $36.04 | -0.21% | ||
| Sep 13, 6 AM | $36.12 | -0.49% | ||
| Sep 13, 5 AM | $36.29 | +0.15% | ||
| Sep 13, 4 AM | $36.22 | -0.34% | ||
| Sep 13, 3 AM | $36.35 | -0.08% | ||
| Sep 13, 2 AM | $36.38 | -0.18% | ||