Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKE (Backpack Securities) Historical Data

nke Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:58 AM $38.66
+0.00%
$-- $436,568
8:57 AM $38.66
+0.00%
$-- $438,151
8:55 AM $38.66
+0.00%
$-- $442,013
8:54 AM $38.66
-0.14%
$-- $442,583
8:53 AM $38.71
+0.00%
$-- $444,122
8:52 AM $38.66
+0.00%
$-- $445,393
8:51 AM $38.71
+0.13%
$-- $449,190
8:49 AM $38.66
+0.00%
$-- $451,009
8:48 AM $38.71
+0.00%
$-- $451,975
8:47 AM $38.66
+0.00%
$-- $455,991
8:45 AM $38.66
+0.00%
$-- $461,628
8:44 AM $38.71
+0.00%
$-- $466,538
8:42 AM $38.71
+0.00%
$-- $474,550
8:41 AM $38.71
+0.13%
$-- $477,884
8:40 AM $38.66
+0.00%
$-- $482,138
8:39 AM $38.66
-0.13%
$-- $483,546
8:38 AM $38.71
+0.00%
$-- $486,226
8:37 AM $38.71
+0.00%
$-- $488,994
8:36 AM $38.71
+0.14%
$-- $491,650
8:35 AM $38.71
+0.13%
$-- $493,738
8:34 AM $38.71
+0.00%
$-- $499,526
8:33 AM $38.65
+0.00%
$-- $506,620
8:32 AM $38.71
+0.00%
$-- $508,416
8:30 AM $38.71
+0.00%
$-- $510,491
8:29 AM $38.7
+0.00%
$-- $511,149
8:28 AM $38.7
+0.00%
$-- $512,287
8:26 AM $38.65
+0.00%
$-- $514,905
8:25 AM $38.7
+0.14%
$-- $520,968
8:24 AM $38.7
+0.00%
$-- $521,262
8:23 AM $38.65
+0.00%
$-- $523,749
8:22 AM $38.65
+0.00%
$-- $523,744
8:18 AM $38.65
+0.00%
$-- $523,901
8:16 AM $38.65
+0.00%
$-- $525,289
8:15 AM $38.65
+0.00%
$-- $525,829
8:14 AM $38.65
+0.00%
$-- $526,676
8:13 AM $38.65
+0.00%
$-- $527,875
8:11 AM $38.65
-0.13%
$-- $529,318
8:09 AM $38.7
+0.00%
$-- $536,933
8:07 AM $38.7
+0.00%
$-- $536,910
8:06 AM $38.7
+0.14%
$-- $542,487
8:05 AM $38.65
-0.01%
$-- $542,906
8:04 AM $38.71
+0.13%
$-- $544,181
8:03 AM $38.65
+0.00%
$-- $544,989
8:02 AM $38.65
+0.00%
$-- $545,558
8:01 AM $38.65
-0.13%
$-- $546,365
8:00 AM $38.65
+0.00%
$-- $547,715
Download