Coinranking
NIKE (Backpack Securities) Historical Data
nke
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 1 AM | $36.43 | +0.94% | ||
| Sep 13, 12 AM | $36.1 | -0.23% | ||
| Sep 12, 11 PM | $36.18 | -0.42% | ||
| Sep 12, 10 PM | $36.32 | +0.45% | ||
| Sep 12, 9 PM | $36.18 | -0.19% | ||
| Sep 12, 8 PM | $36.23 | -0.54% | ||
| Sep 12, 7 PM | $36.43 | -0.13% | ||
| Sep 12, 6 PM | $36.48 | -0.27% | ||
| Sep 12, 5 PM | $36.57 | -0.20% | ||
| Sep 12, 4 PM | $36.65 | -0.07% | ||
| Sep 12, 3 PM | $36.67 | +0.04% | ||
| Sep 12, 2 PM | $36.66 | -0.11% | ||
| Sep 12, 1 PM | $36.7 | +0.14% | ||
| Sep 12, 12 PM | $36.65 | +0.06% | ||
| Sep 12, 11 AM | $36.63 | +0.22% | ||
| Sep 12, 10 AM | $36.55 | -0.07% | ||
| Sep 12, 9 AM | $36.6 | -0.07% | ||
| Sep 12, 8 AM | $36.64 | -0.17% | ||
| Sep 12, 7 AM | $36.68 | +0.03% | ||
| Sep 12, 6 AM | $36.67 | +0.24% | ||
| Sep 12, 5 AM | $36.58 | +0.02% | ||
| Sep 12, 4 AM | $36.57 | +0.34% | ||
| Sep 12, 3 AM | $36.45 | -0.18% | ||
| Sep 12, 2 AM | $36.53 | -0.21% | ||
| Sep 12, 1 AM | $36.61 | +0.06% | ||
| Sep 12, 12 AM | $36.59 | -0.48% | ||
| Sep 11, 11 PM | $36.75 | +0.06% | ||
| Sep 11, 10 PM | $36.73 | -0.11% | ||
| Sep 11, 9 PM | $36.78 | +0.07% | ||
| Sep 11, 8 PM | $36.77 | -0.25% | ||
| Sep 11, 7 PM | $36.86 | +0.00% | ||
| Sep 11, 6 PM | $36.86 | -0.16% | ||
| Sep 11, 5 PM | $36.91 | -0.03% | ||
| Sep 11, 4 PM | $36.92 | +0.29% | ||
| Sep 11, 3 PM | $36.83 | -0.11% | ||
| Sep 11, 2 PM | $36.88 | +0.25% | ||
| Sep 11, 1 PM | $36.79 | -0.21% | ||
| Sep 11, 12 PM | $36.89 | +0.47% | ||
| Sep 11, 11 AM | $36.71 | +0.38% | ||
| Sep 11, 10 AM | $36.57 | -0.02% | ||
| Sep 11, 9 AM | $36.58 | +0.08% | ||
| Sep 11, 8 AM | $36.55 | +0.15% | ||
| Sep 11, 7 AM | $36.5 | -0.05% | ||
| Sep 11, 6 AM | $36.51 | -0.04% | ||
| Sep 11, 5 AM | $36.52 | -0.13% | ||
| Sep 11, 4 AM | $36.57 | +0.09% | ||
| Sep 11, 3 AM | $36.54 | +0.04% | ||
| Sep 11, 2 AM | $36.53 | -0.24% | ||