Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKE (Backpack Securities) Historical Data

nke Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 6 AM $38.59
+0.01%
$265,708 $34,833
Oct 30, 5 AM $38.59
+0.07%
$265,681 $34,888
Oct 30, 4 AM $38.54
-0.03%
$265,349 $40,756
Oct 30, 3 AM $38.55
-0.06%
$265,420 $41,389
Oct 30, 2 AM $38.57
+0.12%
$265,584 $53,606
Oct 30, 1 AM $38.53
-0.13%
$265,306 $78,881
Oct 30, 12 AM $38.58
+0.02%
$265,656 $81,109
Oct 29, 11 PM $38.58
-0.04%
$265,641 $83,428
Oct 29, 10 PM $38.6
-0.08%
$265,773 $123,006
Oct 29, 9 PM $38.64
+0.32%
$266,030 $122,938
Oct 29, 8 PM $38.51
+0.32%
$265,196 $121,850
Oct 29, 7 PM $38.39
+0.22%
$264,319 $118,496
Oct 29, 6 PM $38.3
-0.07%
$263,704 $121,352
Oct 29, 5 PM $38.32
+0.04%
$263,860 $122,608
Oct 29, 4 PM $38.3
-0.33%
$263,749 $122,359
Oct 29, 3 PM $38.42
+0.36%
$264,552 $123,570
Oct 29, 2 PM $38.29
-0.58%
$263,657 $129,402
Oct 29, 1 PM $38.52
+1.97%
$265,244 $125,177
Oct 29, 12 PM $37.78
+0.12%
$260,145 $119,508
Oct 29, 11 AM $37.74
+0.44%
$259,845 $118,989
Oct 29, 10 AM $37.56
+0.03%
$-- $130,591
Oct 29, 9 AM $37.57
+0.09%
$-- $130,687
Oct 29, 8 AM $37.5
+0.56%
$-- $129,698
Oct 29, 7 AM $37.28
+0.01%
$-- $129,733
Oct 29, 6 AM $37.26
-0.01%
$-- $131,473
Oct 29, 5 AM $37.26
+0.20%
$-- $131,757
Oct 29, 4 AM $37.18
-0.06%
$-- $130,757
Oct 29, 3 AM $37.2
-0.32%
$-- $125,020
Oct 29, 2 AM $37.32
+0.21%
$-- $121,751
Oct 29, 1 AM $37.24
+0.35%
$-- $88,140
Oct 29, 12 AM $37.13
-0.06%
$-- $84,424
Oct 28, 11 PM $37.15
+0.22%
$-- $82,495
Oct 28, 10 PM $37.08
-0.46%
$-- $66,712
Oct 28, 9 PM $37.26
+0.07%
$-- $40,275
Oct 28, 8 PM $37.16
-0.04%
$-- $39,045
Oct 28, 7 PM $37.11
+0.27%
$-- $36,954
Oct 28, 6 PM $37.01
-0.82%
$-- $34,829
Oct 28, 5 PM $37.33
+0.14%
$-- $32,474
Oct 28, 4 PM $37.29
-0.11%
$-- $31,960
Oct 28, 3 PM $37.33
-0.23%
$-- $31,771
Oct 28, 2 PM $37.41
-0.05%
$-- $31,132
Oct 28, 1 PM $37.43
+0.50%
$-- $25,848
Oct 28, 12 PM $37.24
-0.25%
$-- $27,412
Oct 28, 11 AM $37.33
-0.78%
$-- $27,781
Oct 28, 10 AM $37.63
-0.08%
$-- $24,930
Oct 28, 9 AM $37.66
+0.44%
$-- $15,189
Oct 28, 8 AM $37.49
+0.04%
$-- $14,339
Oct 28, 7 AM $37.47
+0.10%
$-- $13,646
Oct 28, 6 AM $37.44
+0.10%
$-- $13,513
Oct 28, 5 AM $37.55
+0.03%
$-- $12,662