Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKE (Backpack Securities) Historical Data

nke Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 5 AM $37.55
+0.03%
$-- $12,662
Oct 28, 4 AM $37.54
+0.05%
$-- $12,679
Oct 28, 3 AM $37.61
+0.07%
$-- $13,901
Oct 28, 2 AM $37.57
-0.13%
$-- $13,652
Oct 28, 1 AM $37.62
+0.26%
$-- $13,406
Oct 28, 12 AM $37.52
+0.01%
$-- $13,406
Oct 27, 11 PM $37.52
+0.06%
$-- $13,456
Oct 27, 10 PM $37.5
-0.08%
$-- $14,321
Oct 27, 9 PM $37.53
+0.15%
$-- $14,404
Oct 27, 8 PM $37.48
-0.02%
$-- $14,279
Oct 27, 7 PM $37.49
+0.13%
$-- $14,291
Oct 27, 6 PM $37.44
-0.03%
$-- $16,249
Oct 27, 5 PM $37.49
-0.06%
$-- $16,991
Oct 27, 4 PM $37.52
-0.32%
$-- $17,475
Oct 27, 3 PM $37.64
-0.10%
$-- $17,154
Oct 27, 2 PM $37.67
-0.43%
$-- $17,641
Oct 27, 1 PM $37.76
-0.50%
$-- $22,427
Oct 27, 12 PM $38.07
+0.01%
$-- $22,545
Oct 27, 11 AM $38.07
-0.05%
$-- $22,672
Oct 27, 10 AM $38.09
+0.04%
$-- $22,697
Oct 27, 9 AM $38.08
+0.09%
$-- $22,637
Oct 27, 8 AM $38.03
+0.42%
$-- $22,666
Oct 27, 7 AM $37.92
+0.20%
$-- $24,219
Oct 27, 6 AM $37.84
-0.03%
$-- $24,498
Oct 27, 5 AM $37.85
-0.03%
$-- $24,451
Oct 27, 4 AM $37.86
+0.02%
$-- $24,671
Oct 27, 3 AM $37.86
+0.02%
$-- $24,031
Oct 27, 2 AM $37.85
+0.00%
$-- $24,098
Oct 27, 1 AM $37.85
-0.11%
$-- $24,347
Oct 27, 12 AM $37.89
-0.01%
$-- $24,970
Oct 26, 11 PM $37.89
+0.07%
$-- $25,017
Oct 26, 10 PM $37.85
-0.06%
$-- $27,513
Oct 26, 9 PM $37.87
+0.20%
$-- $26,778
Oct 26, 8 PM $37.88
+0.00%
$-- $26,702
Oct 26, 7 PM $37.89
+0.83%
$-- $26,686
Oct 26, 6 PM $37.57
-0.02%
$-- $26,213
Oct 26, 5 PM $37.58
-0.33%
$-- $25,992
Oct 26, 4 PM $37.71
-0.29%
$-- $25,490
Oct 26, 3 PM $37.84
+0.29%
$-- $24,832
Oct 26, 2 PM $37.73
-0.90%
$-- $25,421
Oct 26, 1 PM $38.03
+1.07%
$-- $20,444
Oct 26, 12 PM $37.56
-0.07%
$-- $17,065
Oct 26, 11 AM $37.59
-0.21%
$-- $16,579
Oct 26, 10 AM $37.68
+0.18%
$-- $16,659
Oct 26, 8 AM $37.62
+0.87%
$-- $16,586
Oct 26, 7 AM $37.28
+0.00%
$-- $14,465
Oct 26, 6 AM $37.27
-0.23%
$-- $14,834
Oct 26, 5 AM $37.36
+0.02%
$-- $15,172
Oct 26, 4 AM $37.36
+0.45%
$-- $19,402
Oct 26, 3 AM $37.23
-0.06%
$-- $21,465