Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKE (Backpack Securities) Historical Data

nke Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 3 AM $37.23
-0.06%
$-- $21,465
Oct 26, 2 AM $37.25
+0.05%
$-- $21,521
Oct 26, 1 AM $37.23
-0.38%
$-- $23,653
Oct 26, 12 AM $37.37
+0.11%
$-- $22,923
Oct 25, 11 PM $37.34
+0.00%
$-- $27,520
Oct 25, 10 PM $37.37
+0.34%
$-- $31,197
Oct 25, 9 PM $37.23
-0.20%
$-- $32,348
Oct 25, 8 PM $37.33
-0.05%
$-- $32,608
Oct 25, 7 PM $37.35
-0.06%
$-- $32,979
Oct 25, 6 PM $37.37
-0.01%
$-- $31,962
Oct 25, 5 PM $37.37
+0.02%
$-- $31,723
Oct 25, 4 PM $37.35
+0.02%
$-- $31,601
Oct 25, 3 PM $37.34
+0.18%
$-- $31,255
Oct 25, 2 PM $37.24
+0.11%
$-- $29,920
Oct 25, 1 PM $37.22
-0.02%
$-- $31,367
Oct 25, 12 PM $37.25
-0.34%
$-- $29,175
Oct 25, 11 AM $37.37
+0.50%
$-- $29,263
Oct 25, 10 AM $37.18
-0.12%
$-- $29,198
Oct 25, 9 AM $37.13
+0.00%
$-- $29,417
Oct 25, 8 AM $37.13
-0.17%
$-- $29,335
Oct 25, 7 AM $37.18
+0.05%
$-- $29,022
Oct 25, 6 AM $37.18
+0.03%
$-- $29,024
Oct 25, 5 AM $37.17
-0.03%
$-- $28,575
Oct 25, 4 AM $37.48
+0.30%
$-- $23,550
Oct 25, 3 AM $37.37
-0.05%
$-- $23,515
Oct 25, 2 AM $37.36
-0.02%
$-- $21,183
Oct 25, 1 AM $37.35
-0.02%
$-- $19,560
Oct 25, 12 AM $37.37
+0.04%
$-- $19,819
Oct 24, 11 PM $37.36
+0.07%
$-- $17,383
Oct 24, 10 PM $37.34
+0.09%
$-- $11,968
Oct 24, 9 PM $37.3
-0.17%
$-- $12,253
Oct 24, 8 PM $37.37
+0.09%
$-- $11,888
Oct 24, 7 PM $37.36
+0.04%
$-- $10,713
Oct 24, 6 PM $37.35
+0.16%
$-- $11,694
Oct 24, 5 PM $37.26
+0.07%
$-- $21,461
Oct 24, 4 PM $37.23
-0.07%
$-- $26,838
Oct 24, 3 PM $37.26
-0.06%
$-- $29,309
Oct 24, 2 PM $37.28
-0.10%
$-- $31,440
Oct 24, 1 PM $37.32
+0.00%
$-- $37,649
Oct 24, 12 PM $37.31
-0.09%
$-- $46,442
Oct 24, 11 AM $37.38
+0.10%
$-- $58,062
Oct 24, 10 AM $37.32
-0.05%
$-- $58,206
Oct 24, 9 AM $37.34
+0.13%
$-- $60,662
Oct 24, 8 AM $37.32
+0.14%
$-- $77,240
Oct 24, 7 AM $37.27
-0.22%
$-- $77,498
Oct 24, 6 AM $37.36
+0.07%
$-- $77,658
Oct 24, 5 AM $37.37
+0.00%
$-- $89,324
Oct 24, 4 AM $37.42
+0.00%
$-- $89,330
Oct 24, 3 AM $37.39
-0.44%
$-- $89,331
Oct 24, 2 AM $37.36
+0.00%
$-- $96,998