Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKE (Backpack Securities) Historical Data

nke Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2 AM $37.36
+0.00%
$-- $96,998
Oct 24, 1 AM $37.37
+0.01%
$-- $97,780
Oct 24, 12 AM $37.36
-0.11%
$-- $97,468
Oct 23, 11 PM $37.41
+0.20%
$-- $99,257
Oct 23, 10 PM $37.33
-0.12%
$-- $102,766
Oct 23, 9 PM $37.38
-0.04%
$-- $101,227
Oct 23, 8 PM $37.38
-0.11%
$-- $101,565
Oct 23, 7 PM $37.42
+0.19%
$-- $104,166
Oct 23, 6 PM $37.39
-0.43%
$-- $104,055
Oct 23, 5 PM $37.57
-0.40%
$-- $96,161
Oct 23, 4 PM $37.73
+0.09%
$-- $96,577
Oct 23, 3 PM $37.64
-0.15%
$-- $101,755
Oct 23, 2 PM $37.69
-0.30%
$-- $25,008
Oct 23, 1 PM $37.8
+0.35%
$-- $25,117
Oct 23, 12 PM $37.66
-0.59%
$-- $23,577
Oct 23, 11 AM $37.88
-0.17%
$-- $17,372
Oct 23, 10 AM $37.95
+0.08%
$-- $87,905
Oct 23, 9 AM $37.89
-0.14%
$-- $87,344
Oct 23, 8 AM $37.94
+0.11%
$-- $91,639
Oct 23, 7 AM $37.9
-0.24%
$-- $87,711
Oct 23, 6 AM $37.99
-0.24%
$-- $78,185
Oct 23, 5 AM $38.02
+0.05%
$-- $69,582
Oct 23, 4 AM $37.94
-0.14%
$-- $67,228
Oct 23, 3 AM $37.99
-0.12%
$-- $64,284
Oct 23, 2 AM $38.04
+0.01%
$-- $63,885
Oct 23, 1 AM $38.08
-0.04%
$-- $61,138
Oct 23, 12 AM $38.09
+0.18%
$-- $61,098
Oct 22, 11 PM $38.02
-0.09%
$-- $59,139
Oct 22, 10 PM $38.07
+0.03%
$-- $58,722
Oct 22, 9 PM $38.11
+0.03%
$-- $60,727
Oct 22, 8 PM $38.09
-0.25%
$-- $71,135
Oct 22, 7 PM $38.2
-0.24%
$-- $70,583
Oct 22, 6 PM $38.28
-0.03%
$-- $70,253
Oct 22, 5 PM $38.31
-0.03%
$-- $71,995
Oct 22, 4 PM $38.28
+0.12%
$-- $67,176
Oct 22, 3 PM $38.23
+1.04%
$-- $60,100
Oct 22, 2 PM $37.83
+0.57%
$-- $56,564
Oct 22, 1 PM $37.61
+1.04%
$-- $55,302
Oct 22, 12 PM $37.21
-0.24%
$-- $54,529
Oct 22, 11 AM $37.3
-0.07%
$-- $55,234
Oct 22, 10 AM $37.33
+0.01%
$-- $55,795
Oct 22, 9 AM $37.26
+0.01%
$-- $60,247
Oct 22, 8 AM $37.25
-0.01%
$-- $56,533
Oct 22, 7 AM $37.3
+0.18%
$-- $59,721
Oct 22, 6 AM $37.22
+0.00%
$-- $61,174
Oct 22, 5 AM $37.26
-0.15%
$-- $61,061
Oct 22, 4 AM $37.3
+0.00%
$-- $61,020
Oct 22, 3 AM $37.3
+0.00%
$-- $61,055
Oct 22, 2 AM $37.29
+0.01%
$-- $61,428
Oct 22, 1 AM $37.29
-0.33%
$-- $60,498