Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKE (Backpack Securities) Historical Data

nke Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 1 AM $37.29
-0.33%
$-- $60,498
Oct 22, 12 AM $37.29
+0.00%
$-- $57,074
Oct 21, 11 PM $37.28
+0.05%
$-- $59,456
Oct 21, 10 PM $37.26
-0.22%
$-- $59,186
Oct 21, 9 PM $37.33
-0.36%
$-- $61,706
Oct 21, 8 PM $37.47
-0.11%
$-- $69,791
Oct 21, 7 PM $37.51
-0.33%
$-- $69,109
Oct 21, 6 PM $37.65
+0.20%
$-- $68,673
Oct 21, 5 PM $37.57
+0.07%
$-- $63,578
Oct 21, 4 PM $37.55
-0.08%
$-- $64,054
Oct 21, 3 PM $37.57
+0.04%
$-- $65,736
Oct 21, 2 PM $37.56
-0.28%
$-- $66,853
Oct 21, 1 PM $37.66
-0.51%
$-- $69,733
Oct 21, 12 PM $37.86
+0.02%
$-- $69,104
Oct 21, 11 AM $37.85
-0.10%
$-- $70,265
Oct 21, 10 AM $37.89
+0.14%
$-- $70,260
Oct 21, 9 AM $37.83
-0.01%
$-- $66,497
Oct 21, 8 AM $37.83
+0.62%
$-- $64,313
Oct 21, 7 AM $37.58
+0.14%
$-- $65,305
Oct 21, 6 AM $37.6
+0.02%
$-- $63,100
Oct 21, 5 AM $37.59
-0.07%
$-- $64,586
Oct 21, 4 AM $37.61
+0.04%
$-- $64,276
Oct 21, 3 AM $37.59
-0.01%
$-- $64,816
Oct 21, 2 AM $37.6
-0.10%
$-- $64,495
Oct 21, 1 AM $37.62
-0.03%
$-- $65,298
Oct 21, 12 AM $37.66
+0.13%
$-- $65,327
Oct 20, 11 PM $37.59
-0.27%
$-- $63,848
Oct 20, 10 PM $37.69
-0.30%
$-- $61,678
Oct 20, 9 PM $37.78
-0.43%
$-- $61,987
Oct 20, 8 PM $37.94
-0.08%
$-- $40,861
Oct 20, 7 PM $37.97
+0.09%
$-- $40,773
Oct 20, 6 PM $37.93
-0.22%
$-- $49,292
Oct 20, 5 PM $38.01
+0.03%
$-- $54,175
Oct 20, 4 PM $37.99
+0.68%
$-- $68,159
Oct 20, 3 PM $37.73
+0.29%
$-- $80,106
Oct 20, 2 PM $37.59
+0.15%
$-- $77,531
Oct 20, 1 PM $37.53
-0.14%
$-- $71,833
Oct 20, 12 PM $37.59
+0.28%
$-- $70,454
Oct 20, 11 AM $37.48
-0.32%
$-- $70,334
Oct 20, 10 AM $37.59
+0.12%
$-- $75,371
Oct 20, 9 AM $37.58
-0.02%
$-- $78,038
Oct 20, 8 AM $37.59
+0.74%
$-- $78,198
Oct 20, 7 AM $37.32
+0.04%
$-- $76,599
Oct 20, 6 AM $37.31
-0.16%
$-- $77,963
Oct 20, 5 AM $37.4
-0.11%
$-- $76,341
Oct 20, 4 AM $37.45
-0.36%
$-- $75,757
Oct 20, 3 AM $37.44
-0.01%
$-- $76,437
Oct 20, 2 AM $37.44
+0.12%
$-- $76,148
Oct 20, 1 AM $37.4
+0.13%
$-- $77,513
Oct 20, 12 AM $37.36
-0.05%
$-- $77,061