Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKE (Backpack Securities) Historical Data

nke Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 12 AM $37.36
-0.05%
$-- $77,061
Oct 19, 11 PM $37.42
-0.05%
$-- $77,907
Oct 19, 10 PM $37.44
+0.48%
$-- $77,856
Oct 19, 9 PM $37.26
+0.14%
$-- $78,535
Oct 19, 8 PM $37.21
+0.03%
$-- $78,010
Oct 19, 7 PM $37.2
+0.29%
$-- $81,644
Oct 19, 6 PM $37.09
+0.19%
$-- $82,969
Oct 19, 5 PM $37.02
+0.07%
$-- $79,328
Oct 19, 4 PM $37
+0.31%
$-- $63,804
Oct 19, 3 PM $36.9
+0.17%
$-- $54,688
Oct 19, 2 PM $36.84
-0.07%
$-- $48,626
Oct 19, 1 PM $36.94
-1.08%
$-- $46,541
Oct 19, 12 PM $37.34
+0.02%
$-- $44,929
Oct 19, 11 AM $37.34
+0.00%
$-- $44,248
Oct 19, 10 AM $37.34
-0.36%
$-- $43,347
Oct 19, 9 AM $37.48
+0.38%
$-- $36,720
Oct 19, 8 AM $37.32
+0.45%
$-- $35,125
Oct 19, 7 AM $37.15
-0.03%
$-- $33,546
Oct 19, 6 AM $37.13
+0.00%
$-- $31,946
Oct 19, 5 AM $37.15
-0.13%
$-- $31,945
Oct 19, 4 AM $37.2
+0.14%
$-- $31,971
Oct 19, 3 AM $37.2
-0.02%
$-- $32,673
Oct 19, 2 AM $37.2
+0.12%
$-- $31,629
Oct 19, 1 AM $37.16
+0.06%
$-- $30,072
Oct 19, 12 AM $37.11
+0.03%
$-- $30,573
Oct 18, 11 PM $37.1
-0.06%
$-- $30,887
Oct 18, 10 PM $37.11
+0.26%
$-- $57,559
Oct 18, 9 PM $37.01
+0.22%
$-- $60,077
Oct 18, 8 PM $36.93
-0.12%
$-- $62,946
Oct 18, 7 PM $36.97
-0.53%
$-- $64,275
Oct 18, 6 PM $37.21
-0.15%
$-- $54,759
Oct 18, 5 PM $37.13
-0.15%
$-- $57,642
Oct 18, 4 PM $37.19
+0.02%
$-- $57,871
Oct 18, 3 PM $37.18
-0.04%
$-- $57,097
Oct 18, 2 PM $37.17
-0.08%
$-- $57,690
Oct 18, 1 PM $37.19
-0.36%
$-- $57,487
Oct 18, 12 PM $37.28
+0.00%
$-- $58,566
Oct 18, 11 AM $37.32
-0.24%
$-- $59,865
Oct 18, 10 AM $37.39
+0.11%
$-- $59,936
Oct 18, 9 AM $37.35
-0.16%
$-- $59,833
Oct 18, 8 AM $37.22
+0.21%
$-- $59,951
Oct 18, 7 AM $37.16
-0.21%
$-- $59,907
Oct 18, 6 AM $37.26
+0.12%
$-- $59,866
Oct 18, 5 AM $37.15
-0.24%
$-- $59,965
Oct 18, 4 AM $37.26
+0.00%
$-- $59,725
Oct 18, 3 AM $37.34
+0.10%
$-- $59,675
Oct 18, 2 AM $37.31
-0.02%
$-- $59,046
Oct 18, 1 AM $37.32
+0.13%
$-- $58,962
Oct 18, 12 AM $37.27
+0.08%
$-- $58,855
Oct 17, 11 PM $37.25
-0.34%
$-- $59,318