Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKE (Backpack Securities) Historical Data

nke Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 PM $37.25
-0.34%
$-- $59,318
Oct 17, 10 PM $37.37
+0.21%
$-- $31,514
Oct 17, 9 PM $37.32
+0.39%
$-- $25,108
Oct 17, 8 PM $37.17
+0.02%
$-- $21,837
Oct 17, 7 PM $37.16
-0.03%
$-- $28,711
Oct 17, 6 PM $37.17
+0.21%
$-- $24,704
Oct 17, 5 PM $37.09
-0.07%
$-- $25,783
Oct 17, 4 PM $37.13
-0.06%
$-- $27,849
Oct 17, 3 PM $37.14
-0.08%
$-- $59,813
Oct 17, 2 PM $37.17
-0.03%
$-- $63,163
Oct 17, 1 PM $37.18
+0.11%
$-- $78,288
Oct 17, 12 PM $37.14
+0.06%
$-- $81,554
Oct 17, 11 AM $37.12
+0.10%
$-- $83,557
Oct 17, 10 AM $37.15
+0.01%
$-- $85,258
Oct 17, 9 AM $37.15
+0.08%
$-- $85,413
Oct 17, 8 AM $37.15
-0.01%
$-- $85,832
Oct 17, 7 AM $37.15
+0.10%
$-- $87,523
Oct 17, 6 AM $37.14
-0.02%
$-- $87,416
Oct 17, 5 AM $37.15
+0.08%
$-- $87,675
Oct 17, 4 AM $37.12
-0.16%
$-- $88,866
Oct 17, 3 AM $37.18
+0.04%
$-- $88,929
Oct 17, 2 AM $37.16
+0.01%
$-- $89,622
Oct 17, 1 AM $37.11
-0.08%
$-- $90,495
Oct 17, 12 AM $37.14
-0.08%
$-- $89,237
Oct 16, 11 PM $37.17
-0.08%
$-- $91,022
Oct 16, 10 PM $37.2
+0.03%
$-- $91,243
Oct 16, 9 PM $37.19
+0.12%
$-- $90,857
Oct 16, 8 PM $37.14
+0.14%
$-- $89,848
Oct 16, 7 PM $37.09
+0.22%
$-- $83,711
Oct 16, 6 PM $37.01
-0.51%
$-- $89,791
Oct 16, 5 PM $37.21
-0.44%
$-- $93,145
Oct 16, 4 PM $37.37
-0.20%
$-- $94,927
Oct 16, 3 PM $37.46
+0.09%
$-- $66,632
Oct 16, 2 PM $37.42
-0.78%
$-- $65,915
Oct 16, 1 PM $37.69
+0.67%
$-- $76,697
Oct 16, 12 PM $37.44
-0.16%
$-- $89,196
Oct 16, 11 AM $37.5
-0.23%
$-- $91,900
Oct 16, 10 AM $37.58
+0.11%
$-- $93,778
Oct 16, 9 AM $37.55
+0.23%
$-- $101,488
Oct 16, 8 AM $37.46
+0.70%
$-- $108,059
Oct 16, 7 AM $37.22
-0.01%
$-- $114,719
Oct 16, 6 AM $37.22
+0.10%
$-- $115,359
Oct 16, 5 AM $37.19
+0.01%
$-- $117,576
Oct 16, 4 AM $37.19
+0.21%
$-- $116,553
Oct 16, 3 AM $37.12
+0.00%
$-- $117,909
Oct 16, 2 AM $37.12
+0.15%
$-- $123,881
Oct 16, 1 AM $37.07
-0.12%
$-- $126,008
Oct 16, 12 AM $37.12
+0.01%
$-- $129,848
Oct 15, 11 PM $37.12
+0.08%
$-- $128,313
Oct 15, 10 PM $37.13
+0.02%
$-- $128,156