Coinranking
NIKE (Backpack Securities) Historical Data
nke
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $38.85 | +0.00% | ||
| Today, at 11 AM | $38.89 | +0.07% | ||
| Today, at 9 AM | $38.9 | -0.41% | ||
| Today, at 8 AM | $39.09 | +0.05% | ||
| Today, at 7 AM | $39.04 | +0.01% | ||
| Today, at 6 AM | $39.04 | -0.04% | ||
| Today, at 5 AM | $39.05 | -0.04% | ||
| Today, at 4 AM | $39.07 | +0.12% | ||
| Today, at 3 AM | $39.02 | -0.17% | ||
| Today, at 2 AM | $39.09 | +0.07% | ||
| Today, at 1 AM | $39.06 | -0.08% | ||
| Today, at 12 AM | $39.09 | -0.01% | ||
| Yesterday, at 11 PM | $39.09 | -0.07% | ||
| Yesterday, at 10 PM | $39.12 | +0.07% | ||
| Yesterday, at 9 PM | $39.1 | -0.06% | ||
| Yesterday, at 8 PM | $39.12 | -0.52% | ||
| Yesterday, at 7 PM | $39.32 | -0.24% | ||
| Yesterday, at 6 PM | $39.42 | -0.06% | ||
| Yesterday, at 5 PM | $39.44 | +0.33% | ||
| Yesterday, at 4 PM | $39.33 | -0.23% | ||
| Yesterday, at 3 PM | $39.42 | +0.08% | ||
| Yesterday, at 2 PM | $39.38 | +1.20% | ||
| Yesterday, at 1 PM | $38.92 | +0.43% | ||
| Yesterday, at 12 PM | $38.77 | -0.03% | ||
| Yesterday, at 11 AM | $38.83 | +0.23% | ||
| Yesterday, at 10 AM | $38.75 | -0.02% | ||
| Yesterday, at 9 AM | $38.81 | +0.38% | ||
| Yesterday, at 8 AM | $38.66 | +0.02% | ||
| Yesterday, at 7 AM | $38.71 | -0.02% | ||
| Yesterday, at 6 AM | $38.71 | +0.01% | ||
| Yesterday, at 5 AM | $38.71 | +0.14% | ||
| Yesterday, at 4 AM | $38.66 | -0.31% | ||
| Yesterday, at 3 AM | $38.73 | +0.09% | ||
| Yesterday, at 2 AM | $38.74 | +0.14% | ||
| Yesterday, at 1 AM | $38.69 | +0.30% | ||
| Yesterday, at 12 AM | $38.62 | -0.10% | ||
| Nov 1, 11 PM | $38.66 | +0.12% | ||
| Nov 1, 10 PM | $38.62 | -0.32% | ||
| Nov 1, 9 PM | $38.74 | -0.12% | ||
| Nov 1, 8 PM | $38.78 | -0.04% | ||
| Nov 1, 7 PM | $38.8 | -0.20% | ||
| Nov 1, 6 PM | $38.86 | +0.12% | ||
| Nov 1, 5 PM | $38.81 | -0.32% | ||
| Nov 1, 4 PM | $38.94 | +0.23% | ||
| Nov 1, 3 PM | $38.85 | -0.68% | ||
| Nov 1, 2 PM | $39.11 | +0.03% | ||
| Nov 1, 1 PM | $39.1 | -0.15% | ||
| Nov 1, 12 PM | $39.11 | -0.27% | ||
| Nov 1, 11 AM | $39.26 | -0.39% | ||
| Nov 1, 10 AM | $39.42 | +0.13% | ||
Previous Next