Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKE (Backpack Securities) Historical Data

nke
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:24 PM $38.85
+0.00%
$259,020 $145,389
12:22 PM $38.85
+0.00%
$259,020 $145,389
12:18 PM $38.85
+0.00%
$259,021 $145,389
12:17 PM $38.85
+0.00%
$259,021 $145,346
12:16 PM $38.85
+0.00%
$259,021 $145,340
12:15 PM $38.85
+0.00%
$259,021 $145,328
12:14 PM $38.85
+0.00%
$259,029 $145,325
12:13 PM $38.85
+0.00%
$259,029 $145,295
12:09 PM $38.85
+0.00%
$259,029 $145,418
12:08 PM $38.85
+0.00%
$259,029 $146,194
12:05 PM $38.85
+0.00%
$259,029 $146,079
12:02 PM $38.85
+0.00%
$259,004 $146,133
11:49 AM $38.89
+0.00%
$259,267 $146,173
11:42 AM $38.89
+0.00%
$259,268 $146,179
11:34 AM $38.89
+0.00%
$259,268 $146,189
11:24 AM $38.88
+0.00%
$259,216 $148,781
11:23 AM $38.86
-0.06%
$259,216 $148,779
11:20 AM $38.86
-0.01%
$259,216 $148,778
9:45 AM $38.9
+0.00%
$259,346 $148,692
9:43 AM $38.9
+0.00%
$259,346 $148,693
9:42 AM $38.9
-0.02%
$259,346 $148,888
9:41 AM $38.92
+0.00%
$259,346 $149,869
9:40 AM $38.92
+0.00%
$259,346 $149,865
9:39 AM $38.93
-0.01%
$259,545 $149,838
9:37 AM $38.95
-0.06%
$259,545 $151,339
9:36 AM $38.99
-0.04%
$259,545 $151,064
9:35 AM $39
-0.08%
$259,545 $150,907
9:34 AM $39.05
+0.00%
$260,374 $150,907
9:33 AM $39.05
+0.00%
$260,374 $150,718
9:27 AM $39.08
+0.00%
$260,566 $151,326
9:24 AM $39.08
+0.00%
$260,516 $151,368
9:02 AM $39.08
+0.00%
$260,517 $151,395
9:00 AM $39.06
+0.00%
$260,517 $151,343
8:57 AM $39.09
+0.00%
$260,597 $151,832
8:56 AM $39.09
+0.00%
$260,597 $151,827
8:51 AM $39.09
+0.01%
$260,592 $151,812
8:48 AM $39.08
+0.00%
$260,577 $151,748
8:45 AM $39.05
+0.00%
$260,577 $152,032
8:41 AM $39.05
+0.00%
$260,344 $152,073
8:38 AM $39.06
+0.00%
$260,403 $152,225
8:32 AM $39.08
-0.02%
$260,532 $152,532
8:29 AM $39.07
+0.09%
$260,487 $152,731
8:27 AM $39.04
-0.07%
$260,487 $152,807
8:25 AM $39.07
+0.07%
$260,487 $152,777
8:23 AM $39.04
+0.00%
$260,247 $152,965
8:20 AM $39.04
-0.07%
$260,247 $152,957
8:11 AM $39.07
+0.00%
$260,458 $153,293
8:07 AM $39.07
+0.00%
$260,458 $153,289
8:05 AM $39.07
+0.00%
$260,458 $154,024
8:00 AM $39.07
+0.00%
$260,276 $154,000
Download