Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $1.09
+0.08%
$5.44 million $1,424
May 19, 2024 $1.09
+0.03%
$5.44 million $594
May 18, 2024 $1.09
-0.03%
$5.44 million $573
May 17, 2024 $1.09
+0.01%
$5.44 million $3,561
May 16, 2024 $1.09
+0.48%
$5.44 million $12,146
May 15, 2024 $1.08
+0.59%
$5.41 million $28,965
May 14, 2024 $1.08
+0.17%
$5.38 million $62,631
May 13, 2024 $1.08
-0.30%
$5.37 million $10,509
May 12, 2024 $1.08
+0.25%
$5.39 million $10,026
May 11, 2024 $1.08
-0.15%
$5.81 million $2,809
May 10, 2024 $1.08
+0.00%
$5.81 million $3,144
May 9, 2024 $1.08
-0.22%
$5.81 million $6,920
May 8, 2024 $1.08
+0.10%
$5.83 million $12,182
May 7, 2024 $1.08
-0.15%
$5.82 million $19,044
May 6, 2024 $1.08
-0.03%
$5.83 million $27,842
May 5, 2024 $1.08
-0.01%
$5.83 million $16,680
May 4, 2024 $1.08
+0.32%
$6 million $26,516
May 3, 2024 $1.08
+0.69%
$5.98 million $18,403
May 2, 2024 $1.07
+0.09%
$5.94 million $31,488
May 1, 2024 $1.07
-0.06%
$5.94 million $23,202
Apr 30, 2024 $1.07
-0.38%
$5.94 million $46,461
Apr 29, 2024 $1.07
+0.28%
$5.96 million $9,241
Apr 28, 2024 $1.07
+0.19%
$5.95 million $10,338
Apr 27, 2024 $1.07
-0.20%
$4.95 million $2,989
Apr 26, 2024 $1.07
+0.07%
$4.96 million $3,615
Apr 25, 2024 $1.07
+0.14%
$4.95 million $14,990
Apr 24, 2024 $1.07
+0.17%
$4.94 million $8,956
Apr 23, 2024 $1.07
+0.04%
$4.94 million $2,294
Apr 22, 2024 $1.06
-0.17%
$4.93 million $9,112
Apr 21, 2024 $1.07
+0.04%
$4.94 million $2,306
Apr 20, 2024 $1.07
+0.03%
$4.96 million $5,106
Apr 19, 2024 $1.07
-0.09%
$4.95 million $10,957
Apr 18, 2024 $1.06
+0.14%
$4.95 million $7,389
Apr 17, 2024 $1.06
+0.34%
$4.94 million $23,623
Apr 16, 2024 $1.06
-0.16%
$4.93 million $7,977
Apr 15, 2024 $1.06
+0.53%
$4.93 million $28,679
Apr 14, 2024 $1.06
-0.47%
$4.91 million $43,619
Apr 13, 2024 $1.06
+0.00%
$4.93 million $18,681
Apr 12, 2024 $1.06
-1.04%
$4.93 million $19,645
Apr 11, 2024 $1.07
-0.17%
$4.98 million $11,771
Apr 10, 2024 $1.07
-1.15%
$4.99 million $41,763
Apr 9, 2024 $1.09
+0.00%
$5.05 million $43,229
Apr 8, 2024 $1.09
+0.03%
$5.05 million $4,063
Apr 7, 2024 $1.09
+0.30%
$5.05 million $11,657
Apr 6, 2024 $1.08
-0.03%
$5.03 million $1,856
Apr 5, 2024 $1.08
+0.25%
$5.03 million $22,015
Apr 4, 2024 $1.08
+0.19%
$5.02 million $73,544
Apr 3, 2024 $1.08
+0.64%
$5.01 million $27,072
Apr 2, 2024 $1.07
-0.37%
$4.99 million $22,673
Apr 1, 2024 $1.08
-0.34%
$5.01 million $18,238