Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $1.08
+0.06%
$5.03 million $12,343
Mar 30, 2024 $1.08
+0.11%
$5.06 million $6,836
Mar 29, 2024 $1.08
+0.09%
$5.06 million $10,964
Mar 28, 2024 $1.08
+0.08%
$-- $47,968
Mar 27, 2024 $1.08
+0.10%
$-- $19,261
Mar 26, 2024 $1.08
+0.07%
$-- $24,067
Mar 25, 2024 $1.08
+0.01%
$5.06 million $29,417
Mar 24, 2024 $1.08
+0.02%
$5.06 million $6,277
Mar 23, 2024 $1.08
+0.02%
$6.19 million $4,119
Mar 22, 2024 $1.08
-0.58%
$6.19 million $56,326
Mar 21, 2024 $1.09
+0.19%
$6.22 million $22,740
Mar 20, 2024 $1.09
+0.10%
$6.21 million $54,836
Mar 19, 2024 $1.09
-0.13%
$6.22 million $27,948
Mar 18, 2024 $1.09
+0.00%
$6.22 million $11,161
Jan 26, 2024 $1.09
+0.19%
$-- $28,857
Jan 25, 2024 $1.09
-0.10%
$7.25 million $13,988
Jan 24, 2024 $1.09
+0.13%
$7.25 million $19,284
Jan 23, 2024 $1.08
+0.07%
$7.24 million $20,748
Jan 22, 2024 $1.08
-0.10%
$7.24 million $6,823
Jan 21, 2024 $1.09
+0.06%
$7.25 million $6,634
Jan 20, 2024 $1.08
-0.03%
$7.24 million $25,303
Jan 19, 2024 $1.08
-0.18%
$7.25 million $7,584
Jan 18, 2024 $1.09
+0.00%
$7.26 million $2,416
Jan 17, 2024 $1.09
-0.35%
$7.26 million $19,635
Jan 16, 2024 $1.09
-0.35%
$7.28 million $27,582
Jan 15, 2024 $1.09
-0.04%
$7.31 million $46,748
Jan 14, 2024 $1.09
-0.07%
$7.31 million $9,590
Jan 13, 2024 $1.1
-0.02%
$6.3 million $6,689
Jan 12, 2024 $1.1
+0.18%
$6.3 million $283,336
Jan 11, 2024 $1.09
+0.31%
$6.29 million $24,318
Jan 10, 2024 $1.09
+0.12%
$6.27 million $27,270
Jan 9, 2024 $1.09
-0.12%
$6.26 million $14,199
Jan 8, 2024 $1.09
+0.37%
$6.27 million $43,767
Jan 7, 2024 $1.09
-0.43%
$6.25 million $15,534
Jan 6, 2024 $1.09
-0.04%
$7.69 million $1,596
Jan 5, 2024 $1.09
-0.11%
$7.69 million $5,544
Jan 4, 2024 $1.09
+0.62%
$7.7 million $13,945
Jan 3, 2024 $1.09
-0.87%
$7.65 million $16,793
Jan 2, 2024 $1.1
-0.59%
$7.72 million $14,205
Jan 1, 2024 $1.1
-0.02%
$7.77 million $10,494
Dec 31, 2023 $1.1
+0.00%
$7.77 million $1,538
Dec 30, 2023 $1.1
-0.08%
$6.4 million $4,858
Dec 29, 2023 $1.1
-0.30%
$6.41 million $16,982
Dec 28, 2023 $1.11
+0.07%
$6.43 million $12,533
Dec 27, 2023 $1.11
+1.00%
$6.42 million $44,674
Dec 26, 2023 $1.1
-0.13%
$6.36 million $21,011
Dec 25, 2023 $1.1
+0.19%
$6.37 million $6,632
Dec 24, 2023 $1.09
-0.29%
$6.35 million $7,722
Dec 23, 2023 $1.1
-0.22%
$6.94 million $12,495
Dec 22, 2023 $1.1
+0.51%
$6.96 million $61,499