Monerium EUR emoney Historical Data

EURE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 1.09
+0.08%
$ 7.26 million $ 30,095
Aug 17, 2023 $ 1.09
+0.09%
$ 7.25 million $ 18,206
Aug 16, 2023 $ 1.09
-0.33%
$ 7.25 million $ 15,573
Aug 15, 2023 $ 1.09
+0.52%
$ 7.31 million $ 7,569
Aug 14, 2023 $ 1.09
-0.78%
$ 7.38 million $ 38,539
Aug 13, 2023 $ 1.09
+0.26%
$ 7.44 million $ 9,185
Aug 12, 2023 $ 1.09
+0.06%
$ 7.56 million $ 1,702
Aug 11, 2023 $ 1.09
-0.05%
$ 7.62 million $ 16,222
Aug 10, 2023 $ 1.09
+0.89%
$ 7.63 million $ 13,285
Aug 9, 2023 $ 1.08
-0.24%
$ 7.55 million $ 31,027
Aug 8, 2023 $ 1.08
-0.41%
$ 7.67 million $ 34,587
Aug 7, 2023 $ 1.09
+0.15%
$ 6.58 million $ 13,599
Aug 6, 2023 $ 1.09
-1.11%
$ 6.43 million $ 18,817
Aug 5, 2023 $ 1.1
+0.17%
$ 6.45 million $ 2,440
Aug 4, 2023 $ 1.1
+0.09%
$ 5.87 million $ 28,214
Aug 3, 2023 $ 1.1
+0.04%
$ 5.22 million $ 13,871
Aug 2, 2023 $ 1.1
+0.23%
$ 5.18 million $ 69,255
Aug 1, 2023 $ 1.09
-0.81%
$ 5.36 million $ 21,707
Jul 31, 2023 $ 1.1
+0.38%
$ 5.38 million $ 51,063
Jul 30, 2023 $ 1.1
-0.13%
$ 5.38 million $ 1,657
Jul 29, 2023 $ 1.1
+0.05%
$ 5.67 million $ 3,172
Jul 28, 2023 $ 1.1
-0.06%
$ 5.61 million $ 10,905
Jul 27, 2023 $ 1.1
-0.71%
$ 5.61 million $ 44,737
Jul 26, 2023 $ 1.11
+0.39%
$ 4.45 million $ 55,307
Jul 25, 2023 $ 1.1
-0.29%
$ 4.43 million $ 54,611
Jul 24, 2023 $ 1.11
+0.20%
$ 4.43 million $ 13,979
Jul 23, 2023 $ 1.1
-0.88%
$ 4.42 million $ 14,787
Jul 22, 2023 $ 1.12
+0.32%
$ 4.48 million $ 1,955
Jul 21, 2023 $ 1.11
-0.14%
$ 4.87 million $ 8,702
Jul 20, 2023 $ 1.11
-0.39%
$ 4.87 million $ 29,882
Jul 19, 2023 $ 1.12
+0.07%
$ 4.89 million $ 5,013
Jul 18, 2023 $ 1.12
-0.38%
$ 4.89 million $ 11,213
Jul 17, 2023 $ 1.12
-0.21%
$ 4.91 million $ 5,991
Jul 16, 2023 $ 1.12
+0.79%
$ 4.93 million $ 8,333
Jul 15, 2023 $ 1.12
-0.38%
$ 4.88 million $ 8,038
Jul 14, 2023 $ 1.12
+0.82%
$ 4.9 million $ 13,289
Jul 13, 2023 $ 1.11
+0.76%
$ 4.91 million $ 44,062
Jul 12, 2023 $ 1.1
+1.22%
$ 4.93 million $ 25,017
Jul 11, 2023 $ 1.09
-0.87%
$ 4.88 million $ 45,001
Jul 10, 2023 $ 1.1
+1.17%
$ 4.93 million $ 26,120
Jul 9, 2023 $ 1.09
+0.07%
$ 4.87 million $ 12,822
Jul 8, 2023 $ 1.09
+0.12%
$ 4.89 million $ 27,406
Jul 7, 2023 $ 1.08
+0.18%
$ 4.88 million $ 38,661
Jul 6, 2023 $ 1.08
-0.05%
$ 4.89 million $ 70,046
Jul 5, 2023 $ 1.08
-0.50%
$ 4.89 million $ 99,527
Jul 4, 2023 $ 1.09
-0.36%
$ 4.91 million $ 30,275
Jul 3, 2023 $ 1.09
+0.11%
$ 3.81 million $ 16,940
Jul 2, 2023 $ 1.09
-0.06%
$ 3.8 million $ 14,100
Jul 1, 2023 $ 1.09
+0.24%
$ 3.81 million $ 10,661
Jun 30, 2023 $ 1.09
+0.41%
$ 3.8 million $ 59,356