Monerium EUR emoney Historical Data

EURE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $1.09
+0.35%
$6.92 million $29,660
Dec 20, 2023 $1.09
-0.36%
$6.9 million $25,297
Dec 19, 2023 $1.09
+0.55%
$6.92 million $17,095
Dec 18, 2023 $1.09
+0.03%
$6.88 million $13,581
Dec 17, 2023 $1.09
+0.28%
$6.88 million $14,950
Dec 16, 2023 $1.09
-0.12%
$7.77 million $7,965
Dec 15, 2023 $1.09
-1.19%
$7.78 million $90,686
Dec 14, 2023 $1.1
+1.64%
$7.87 million $71,768
Dec 13, 2023 $1.08
+0.68%
$7.75 million $41,516
Dec 12, 2023 $1.07
+0.15%
$7.69 million $24,024
Dec 11, 2023 $1.07
+0.00%
$7.68 million $18,445
Dec 10, 2023 $1.07
+0.02%
$7.68 million $1,442
Dec 9, 2023 $1.07
-0.01%
$6.72 million $26,793
Dec 8, 2023 $1.07
-0.24%
$6.72 million $13,747
Dec 7, 2023 $1.08
-0.10%
$6.73 million $31,071
Dec 6, 2023 $1.08
-0.15%
$6.74 million $55,049
Dec 5, 2023 $1.08
+0.09%
$6.56 million $44,842
Dec 4, 2023 $1.08
-1.05%
$6.5 million $52,134
Dec 3, 2023 $1.09
+0.04%
$6.57 million $26,778
Dec 2, 2023 $1.09
-0.06%
$6.55 million $39,445
Dec 1, 2023 $1.09
-0.29%
$8.68 million $103,034
Nov 30, 2023 $1.09
-0.74%
$7.78 million $48,750
Nov 29, 2023 $1.1
+0.20%
$6.95 million $19,431
Nov 28, 2023 $1.1
+0.15%
$6.94 million $14,785
Nov 27, 2023 $1.1
+0.76%
$6.85 million $36,536
Nov 26, 2023 $1.09
-0.43%
$6.84 million $159,340
Nov 25, 2023 $1.09
-0.01%
$6.87 million $9,748
Nov 24, 2023 $1.09
+0.35%
$6.76 million $43,369
Nov 23, 2023 $1.09
+0.27%
$6.73 million $18,100
Nov 22, 2023 $1.09
-0.32%
$6.55 million $38,996
Nov 21, 2023 $1.09
+0.08%
$6.57 million $31,087
Nov 20, 2023 $1.09
+0.26%
$6.63 million $13,583
Nov 19, 2023 $1.09
-0.09%
$6.61 million $16,480
Nov 18, 2023 $1.09
+0.09%
$6.97 million $4,777
Nov 17, 2023 $1.09
+0.28%
$6.96 million $8,019
Nov 16, 2023 $1.08
+0.18%
$7 million $5,589
Nov 15, 2023 $1.08
-0.09%
$7.1 million $5,915
Nov 14, 2023 $1.08
+1.55%
$8.17 million $65,129
Nov 13, 2023 $1.07
+0.07%
$8.09 million $21,586
Nov 12, 2023 $1.06
+0.13%
$8.08 million $13,543
Nov 11, 2023 $1.06
+0.00%
$8.27 million $11,829
Nov 10, 2023 $1.06
-0.03%
$8.09 million $13,286
Nov 9, 2023 $1.06
-0.40%
$12.4 million $140,527
Nov 8, 2023 $1.07
-0.19%
$13.66 million $10,990
Nov 7, 2023 $1.07
-1.04%
$13.27 million $21,071
Nov 6, 2023 $1.08
+0.23%
$12.92 million $31,636
Nov 5, 2023 $1.08
-0.69%
$12.73 million $92,554
Nov 4, 2023 $1.09
+0.35%
$12.69 million $19,456
Nov 3, 2023 $1.08
+1.38%
$12.64 million $85,245
Nov 2, 2023 $1.07
+0.94%
$11.14 million $47,498