Monerium EUR emoney Historical Data

EURE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $1.03
-0.60%
$2.02 million $530
Nov 16, 2022 $1.04
+0.60%
$2.03 million $872
Nov 15, 2022 $1.03
+0.19%
$2.02 million $4,566
Nov 14, 2022 $1.03
-0.16%
$2.01 million $743
Nov 13, 2022 $1.03
-0.40%
$2.02 million $277
Nov 12, 2022 $1.04
+1.08%
$2.03 million $263
Nov 11, 2022 $1.03
+0.33%
$2.02 million $840
Nov 10, 2022 $1.02
+1.82%
$1.94 million $6,294
Download