Monerium EUR emoney Historical Data

EURE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $1.06
+0.99%
$2.14 million $10,240
Jan 5, 2023 $1.05
-0.56%
$2.12 million $7,221
Jan 4, 2023 $1.06
+0.56%
$2.13 million $2,629
Jan 3, 2023 $1.05
-1.33%
$2.11 million $5,516
Jan 2, 2023 $1.07
-0.40%
$2.13 million $1,716
Jan 1, 2023 $1.07
-0.09%
$2.14 million $1,544
Dec 31, 2022 $1.07
+0.27%
$2.14 million $1,184
Dec 30, 2022 $1.07
+0.34%
$2.14 million $4,553
Dec 29, 2022 $1.06
+0.15%
$2.12 million $306
Dec 28, 2022 $1.06
-0.05%
$2.12 million $905
Dec 27, 2022 $1.06
+0.16%
$2.11 million $324
Dec 26, 2022 $1.06
-0.09%
$2.11 million $461
Dec 25, 2022 $1.06
+0.09%
$2.11 million $370
Dec 24, 2022 $1.06
-0.07%
$2.11 million $159
Dec 23, 2022 $1.06
+0.32%
$2.11 million $2,291
Dec 22, 2022 $1.06
+0.00%
$2.1 million $1,612
Dec 21, 2022 $1.06
-0.15%
$2.1 million $1,984
Dec 20, 2022 $1.06
+0.13%
$2.1 million $1,722
Dec 19, 2022 $1.06
+0.10%
$2.09 million $2,725
Dec 18, 2022 $1.06
+0.41%
$2.09 million $340
Dec 17, 2022 $1.06
-0.53%
$2.09 million $2
Dec 16, 2022 $1.06
-0.10%
$2.1 million $2,032
Dec 15, 2022 $1.06
-0.34%
$2.1 million $5,670
Dec 14, 2022 $1.07
+0.41%
$2.11 million $5,708
Dec 13, 2022 $1.06
+0.87%
$2.1 million $5,808
Dec 12, 2022 $1.05
+0.10%
$2.07 million $5,168
Dec 11, 2022 $1.05
-0.15%
$2.07 million $1,002
Dec 10, 2022 $1.05
-0.09%
$2.08 million $750
Dec 9, 2022 $1.05
+0.18%
$2.08 million $789
Dec 8, 2022 $1.05
+0.24%
$2.07 million $2,982
Dec 7, 2022 $1.05
+0.29%
$2.06 million $1,444
Dec 6, 2022 $1.05
-0.61%
$2.05 million $11,951
Dec 5, 2022 $1.05
-0.05%
$2.06 million $8,826
Dec 4, 2022 $1.05
+0.00%
$2.06 million $3,435
Dec 3, 2022 $1.05
+0.12%
$2.06 million $613
Dec 2, 2022 $1.05
-0.01%
$2.06 million $21,774
Dec 1, 2022 $1.05
+1.16%
$2.05 million $14,748
Nov 30, 2022 $1.04
+0.31%
$2.03 million $18,778
Nov 29, 2022 $1.04
-0.09%
$2.02 million $8,841
Nov 28, 2022 $1.04
-0.87%
$2.04 million $15,822
Nov 27, 2022 $1.05
+0.43%
$2.05 million $107
Nov 26, 2022 $1.04
+0.30%
$2.04 million $5,042
Nov 25, 2022 $1.04
-0.21%
$2.03 million $3,090
Nov 24, 2022 $1.04
+0.35%
$2.04 million $4,363
Nov 23, 2022 $1.04
+0.93%
$2.03 million $6,194
Nov 22, 2022 $1.03
-0.16%
$2.01 million $167
Nov 21, 2022 $1.03
-1.79%
$1.99 million $907
Nov 20, 2022 $1.04
+0.96%
$2.04 million $16
Nov 19, 2022 $1.03
-0.15%
$2.02 million $1,069
Nov 18, 2022 $1.03
-0.20%
$2.02 million $733