Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $1.17
+0.31%
$4.36 million $34,988
May 15, 2026 $1.16
-0.52%
$4.35 million $77,572
May 14, 2026 $1.17
-0.26%
$4.37 million $62,714
May 13, 2026 $1.17
-0.70%
$4.38 million $38,284
May 12, 2026 $1.18
-0.11%
$4.4 million $57,373
May 11, 2026 $1.18
+0.62%
$4.41 million $57,037
May 10, 2026 $1.18
-0.26%
$4.4 million $32,229
May 9, 2026 $1.18
+0.16%
$4.42 million $38,272
May 8, 2026 $1.18
+1.99%
$4.41 million $47,294
May 7, 2026 $1.14
-3.17%
$4.26 million $30,866
May 6, 2026 $1.18
+0.40%
$4.4 million $135,173
May 5, 2026 $1.17
-0.47%
$4.38 million $148,678
May 4, 2026 $1.18
+0.16%
$4.4 million $88,485
May 3, 2026 $1.17
+0.05%
$4.39 million $40,078
May 2, 2026 $1.17
+0.10%
$4.39 million $24,383
May 1, 2026 $1.17
-0.17%
$4.39 million $41,408
Apr 30, 2026 $1.17
+0.49%
$4.39 million $86,581
Apr 29, 2026 $1.17
-0.47%
$4.37 million $50,126
Apr 28, 2026 $1.17
+0.16%
$4.39 million $27,938
Apr 27, 2026 $1.17
-0.04%
$4.38 million $39,304
Apr 26, 2026 $1.17
+0.15%
$4.39 million $36,857
Apr 25, 2026 $1.17
-0.29%
$4.38 million $10,852
Apr 24, 2026 $1.17
+0.36%
$4.39 million $39,660
Apr 23, 2026 $1.17
-0.34%
$4.38 million $50,553
Apr 22, 2026 $1.17
-0.18%
$4.39 million $71,534
Apr 21, 2026 $1.17
-0.41%
$4.4 million $34,102
Apr 20, 2026 $1.18
+0.27%
$4.41 million $74,905
Apr 19, 2026 $1.18
-0.10%
$4.4 million $17,883
Apr 18, 2026 $1.18
-0.12%
$4.41 million $5,152
Apr 17, 2026 $1.18
-0.11%
$4.41 million $67,966
Apr 16, 2026 $1.18
-0.21%
$4.41 million $58,372
Apr 15, 2026 $1.18
+0.10%
$4.42 million $51,232
Apr 14, 2026 $1.18
+0.28%
$4.42 million $55,748
Apr 13, 2026 $1.18
+0.79%
$4.4 million $93,403
Apr 12, 2026 $1.17
-0.65%
$4.37 million $26,552
Apr 11, 2026 $1.17
+0.15%
$4.4 million $51,076
Apr 10, 2026 $1.17
+0.58%
$4.39 million $81,247
Apr 9, 2026 $1.17
-0.10%
$4.37 million $110,811
Apr 8, 2026 $1.17
-0.04%
$4.37 million $53,645
Apr 7, 2026 $1.17
+1.69%
$4.37 million $115,357
Apr 6, 2026 $1.15
-0.07%
$4.3 million $46,763
Apr 5, 2026 $1.15
-0.09%
$4.3 million $33,902
Apr 4, 2026 $1.15
-0.17%
$4.31 million $20,036
Apr 3, 2026 $1.15
-0.23%
$4.31 million $56,442
Apr 2, 2026 $1.16
-0.38%
$4.32 million $68,854
Apr 1, 2026 $1.16
+0.37%
$4.34 million $58,636
Mar 31, 2026 $1.16
+0.73%
$4.33 million $88,576
Mar 30, 2026 $1.15
-0.17%
$4.29 million $43,966
Mar 29, 2026 $1.15
-0.32%
$4.3 million $18,881
Mar 28, 2026 $1.15
-0.04%
$4.32 million $13,938