Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $1.15
-0.04%
$4.32 million $13,938
Mar 27, 2026 $1.15
-0.06%
$4.32 million $61,185
Mar 26, 2026 $1.15
-0.27%
$4.32 million $53,245
Mar 25, 2026 $1.16
-0.33%
$4.33 million $62,045
Mar 24, 2026 $1.16
+0.10%
$4.35 million $23,378
Mar 23, 2026 $1.16
+0.35%
$4.34 million $117,579
Mar 22, 2026 $1.16
+0.09%
$4.33 million $45,136
Mar 21, 2026 $1.15
-0.17%
$4.32 million $25,378
Mar 20, 2026 $1.16
-0.07%
$4.33 million $17,495
Mar 19, 2026 $1.16
+0.80%
$4.33 million $32,293
Mar 18, 2026 $1.15
-0.36%
$4.3 million $27,184
Mar 17, 2026 $1.15
+0.14%
$4.31 million $28,961
Mar 16, 2026 $1.15
+0.69%
$4.31 million $35,475
Mar 15, 2026 $1.14
+0.07%
$4.28 million $9,066
Mar 14, 2026 $6.09
-3.19%
$22.8 million $423
Mar 13, 2026 $7.02
-4.89%
$26.28 million $920
Mar 12, 2026 $7.47
+2.02%
$27.97 million $25,228
Mar 11, 2026 $7.36
+0.20%
$27.54 million $8,429
Mar 10, 2026 $7.38
+0.23%
$27.61 million $419
Mar 9, 2026 $6.2
-14.51%
$23.22 million $9,546
Mar 8, 2026 $6.3
+5.71%
$23.57 million $2,566
Mar 7, 2026 $6.14
+3.29%
$22.97 million $6,304
Mar 6, 2026 $6.54
+0.00%
$24.48 million $6,538
Mar 5, 2026 $6.64
+12.93%
$24.85 million $14,500
Mar 4, 2026 $5.71
-41.11%
$21.38 million $1,998
Mar 3, 2026 $9.76
-0.75%
$36.53 million $38,272
Mar 2, 2026 $9.82
+8.63%
$36.78 million $140,063
Mar 1, 2026 $9.3
+4.36%
$34.81 million $1,543
Feb 28, 2026 $9.66
+9.91%
$36.15 million $26,982
Feb 27, 2026 $8.79
-0.46%
$32.9 million $74,475
Feb 26, 2026 $8.9
-0.27%
$33.34 million $98,970
Feb 25, 2026 $8.93
+2.04%
$33.43 million $35,176
Feb 24, 2026 $8.75
+0.07%
$32.76 million $41,504
Feb 23, 2026 $8.74
-3.01%
$32.7 million $23,518
Feb 22, 2026 $9.01
+1.51%
$33.72 million $18,069
Feb 21, 2026 $8.98
+1.31%
$33.6 million $60,375
Feb 20, 2026 $8.86
+0.10%
$33.17 million $18,981
Feb 19, 2026 $8.85
-0.11%
$33.12 million $2,894
Feb 18, 2026 $8.85
+2.24%
$33.13 million $44,869
Feb 17, 2026 $8.66
-2.49%
$32.41 million $186
Feb 16, 2026 $8.76
-1.27%
$32.78 million $26,223
Feb 15, 2026 $8.74
+0.00%
$32.74 million $12,743
Feb 14, 2026 $8.87
+1.42%
$33.21 million $31,523
Feb 13, 2026 $8.87
-0.56%
$33.21 million $24,210
Feb 12, 2026 $1.19
-0.10%
$4.44 million $91,800
Feb 11, 2026 $1.19
-0.01%
$4.45 million $127,248
Feb 10, 2026 $1.19
-0.21%
$4.45 million $97,174
Feb 9, 2026 $1.19
+1.11%
$4.46 million $78,421
Feb 8, 2026 $1.18
-0.07%
$4.41 million $23,747
Feb 7, 2026 $1.18
-0.07%
$4.41 million $83,261