Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.15
+0.14%
$ 2.6 million $ 811,478
Nov 21, 2025 $ 1.15
-0.39%
$ 2.6 million $ 824,129
Nov 20, 2025 $ 1.15
+1.55%
$ 2.61 million $ 698,741
Nov 19, 2025 $ 1.14
-2.01%
$ 2.57 million $ 609,821
Nov 18, 2025 $ 1.16
-0.07%
$ 2.62 million $ 522,976
Nov 17, 2025 $ 1.16
-0.14%
$ 2.62 million $ 481,950
Nov 16, 2025 $ 1.16
+0.14%
$ 2.62 million $ 368,571
Nov 15, 2025 $ 1.16
+0.09%
$ 2.63 million $ 280,739
Nov 14, 2025 $ 1.16
+0.52%
$ 2.63 million $ 268,464
Nov 13, 2025 $ 1.15
-0.63%
$ 2.61 million $ 160,214
Nov 12, 2025 $ 1.16
+0.29%
$ 2.62 million $ 20,385
Nov 11, 2025 $ 1.16
+0.21%
$ 2.62 million $ 3.22 million
Nov 10, 2025 $ 1.16
-0.07%
$ 2.61 million $ 3.06 million
Nov 9, 2025 $ 1.16
-0.15%
$ 2.62 million $ 2.85 million
Nov 8, 2025 $ 1.16
+0.13%
$ 2.71 million $ 2.82 million
Nov 7, 2025 $ 1.16
+0.18%
$ 2.7 million $ 2.8 million
Nov 6, 2025 $ 1.15
+0.65%
$ 2.7 million $ 2.64 million
Nov 5, 2025 $ 1.15
-0.14%
$ 2.68 million $ 2.88 million
Nov 4, 2025 $ 1.15
-0.29%
$ 2.68 million $ 2.77 million
Nov 3, 2025 $ 1.15
-0.23%
$ 2.69 million $ 2.7 million
Nov 2, 2025 $ 1.15
-0.07%
$ 2.89 million $ 2.48 million
Nov 1, 2025 $ 1.16
+0.10%
$ 3.74 million $ 2.45 million
Oct 31, 2025 $ 1.15
-0.10%
$ 3.73 million $ 2.26 million
Oct 30, 2025 $ 1.16
-0.50%
$ 3.74 million $ 2.17 million
Oct 29, 2025 $ 1.16
-0.27%
$ 3.76 million $ 2.07 million
Oct 28, 2025 $ 1.16
-0.04%
$ 3.77 million $ 1.9 million
Oct 27, 2025 $ 1.16
+0.08%
$ 3.77 million $ 1.82 million
Oct 26, 2025 $ 1.16
+0.07%
$ 3.77 million $ 1.73 million
Oct 25, 2025 $ 1.16
+0.10%
$ 3.76 million $ 1.76 million
Oct 24, 2025 $ 1.16
+0.11%
$ 3.76 million $ 1.57 million
Oct 23, 2025 $ 1.16
-0.10%
$ 3.76 million $ 1.55 million
Oct 22, 2025 $ 1.16
+0.12%
$ 3.76 million $ 1.44 million
Oct 21, 2025 $ 1.16
-0.28%
$ 3.76 million $ 1.36 million
Oct 20, 2025 $ 1.16
-2.45%
$ 3.77 million $ 1.28 million
Oct 19, 2025 $ 1.16
+0.52%
$ 5.66 million $ 1.25 million
Oct 18, 2025 $ 1.16
-0.06%
$ 5.63 million $ 1.22 million
Oct 17, 2025 $ 1.17
-0.28%
$ 5.66 million $ 1.16 million
Oct 16, 2025 $ 1.17
+0.38%
$ 5.68 million $ 1.07 million
Oct 15, 2025 $ 1.16
+3.32%
$ 5.66 million $ 1.05 million
Oct 14, 2025 $ 1.13
-1.92%
$ 5.47 million $ 837,278
Oct 13, 2025 $ 1.15
-0.91%
$ 5.58 million $ 17,555
Oct 12, 2025 $ 1.16
+1.03%
$ 3.77 million $ 706,827
Oct 11, 2025 $ 1.15
+2.65%
$ 3.68 million $ 554,789
Oct 10, 2025 $ 1.12
-3.34%
$ 3.58 million $ 27,889
Oct 9, 2025 $ 1.16
-0.57%
$ 3.71 million $ 759,255
Oct 8, 2025 $ 1.16
-0.26%
$ 3.73 million $ 554,341
Oct 7, 2025 $ 1.17
-0.67%
$ 3.74 million $ 489,700
Oct 6, 2025 $ 1.17
-0.23%
$ 3.77 million $ 272,463
Oct 5, 2025 $ 1.18
-9.37%
$ 4.55 million $ 785,964
Oct 4, 2025 $ 1.3
+10.34%
$ 5.15 million $ 631,248