Monerium EUR emoney Historical Data

EURE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1.18
-9.95%
$ 4.66 million $ 577,886
Oct 2, 2025 $ 1.27
+7.87%
$ 5.02 million $ 67,033
Oct 1, 2025 $ 1.18
+0.01%
$ 4.66 million $ 367,331
Sep 30, 2025 $ 1.18
+0.24%
$ 4.66 million $ 135,361
Sep 29, 2025 $ 1.17
-0.80%
$ 4.65 million $ 532,675
Sep 28, 2025 $ 1.18
+1.00%
$ 4.06 million $ 11,711
Sep 27, 2025 $ 1.17
-2.08%
$ 3.89 million $ 14,651
Sep 26, 2025 $ 1.19
+1.25%
$ 3.95 million $ 36,239
Sep 25, 2025 $ 1.15
-1.60%
$ 3.9 million $ 21,731
Sep 24, 2025 $ 1.17
-0.22%
$ 3.9 million $ 24,871
Sep 23, 2025 $ 1.17
-3.17%
$ 3.9 million $ 48,323
Sep 22, 2025 $ 1.21
+3.04%
$ 4.03 million $ 57,261
Sep 21, 2025 $ 1.18
+0.15%
$ 6.25 million $ 99,953
Sep 20, 2025 $ 1.18
+0.26%
$ 6.26 million $ 84,054
Sep 19, 2025 $ 1.17
-0.47%
$ 6.25 million $ 137,028
Sep 18, 2025 $ 1.18
-0.60%
$ 6.27 million $ 192,888
Sep 17, 2025 $ 1.18
-0.26%
$ 6.31 million $ 127,336
Sep 16, 2025 $ 1.19
+0.99%
$ 6.31 million $ 242,484
Sep 15, 2025 $ 1.18
+0.45%
$ 6.25 million $ 78,129
Sep 14, 2025 $ 1.17
-6.75%
$ 4.21 million $ 12,076
Sep 13, 2025 $ 1.24
+4.22%
$ 4.47 million $ 35,782
Sep 12, 2025 $ 1.19
+1.46%
$ 4.29 million $ 92,038
Sep 11, 2025 $ 1.17
+0.22%
$ 4.22 million $ 113,944
Sep 10, 2025 $ 1.17
-0.89%
$ 4.21 million $ 86,979
Sep 9, 2025 $ 1.18
+0.18%
$ 4.25 million $ 39,631
Sep 8, 2025 $ 1.18
+0.98%
$ 4.24 million $ 35,248
Sep 7, 2025 $ 1.17
-0.28%
$ 4.23 million $ 45,976
Sep 6, 2025 $ 1.17
+1.30%
$ 4.23 million $ 44,084
Sep 5, 2025 $ 1.16
-0.52%
$ 4.18 million $ 41,114
Sep 4, 2025 $ 1.18
+1.27%
$ 4.25 million $ 16,056
Sep 3, 2025 $ 1.17
+0.36%
$ 4.21 million $ 290,532
Sep 2, 2025 $ 1.16
-0.69%
$ 4.2 million $ 187,088
Sep 1, 2025 $ 1.16
-0.40%
$ 4.21 million $ 185,015
Aug 31, 2025 $ 1.17
+0.28%
$ 5.62 million $ 58,969
Aug 30, 2025 $ 1.17
+0.24%
$ 6.22 million $ 35,569
Aug 29, 2025 $ 1.17
+0.89%
$ 6.21 million $ 128,035
Aug 28, 2025 $ 1.16
-1.03%
$ 6.16 million $ 118,270
Aug 27, 2025 $ 1.17
-0.19%
$ 6.23 million $ 117,519
Aug 26, 2025 $ 1.17
+1.40%
$ 6.24 million $ 211,670
Aug 25, 2025 $ 1.15
-2.07%
$ 6.15 million $ 170,296
Aug 24, 2025 $ 1.17
-0.35%
$ 6.27 million $ 71,000
Aug 23, 2025 $ 1.18
-0.62%
$ 6.85 million $ 442,370
Aug 22, 2025 $ 1.18
+1.96%
$ 6.89 million $ 293,464
Aug 21, 2025 $ 1.16
-0.15%
$ 6.76 million $ 98,205
Aug 20, 2025 $ 1.15
-0.01%
$ 6.76 million $ 40,632
Aug 19, 2025 $ 1.15
-1.59%
$ 6.69 million $ 27,085
Aug 18, 2025 $ 1.17
-0.09%
$ 6.79 million $ 78,491
Aug 17, 2025 $ 1.17
-0.54%
$ 6.79 million $ 14,835
Aug 16, 2025 $ 1.17
+0.24%
$ 6.83 million $ 60,007
Aug 15, 2025 $ 1.17
-1.13%
$ 6.81 million $ 77,993