Monerium EUR emoney Historical Data

EURE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $1.18
+0.48%
$4.42 million $158,667
Feb 5, 2026 $1.17
-86.04%
$4.4 million $599,594
Feb 4, 2026 $8.42
-0.06%
$31.52 million $60,292
Feb 3, 2026 $8.42
-0.65%
$31.52 million $91,930
Feb 2, 2026 $8.44
+0.61%
$31.59 million $7,223
Feb 1, 2026 $8.36
-2.41%
$31.28 million $130,725
Jan 31, 2026 $8.57
+2.34%
$32.07 million $88,187
Jan 30, 2026 $7.62
-1.14%
$28.54 million $561,046
Jan 29, 2026 $7.4
-4.95%
$27.71 million $80,674
Jan 28, 2026 $7.79
+0.11%
$29.17 million $100,787
Jan 27, 2026 $7.78
+6.14%
$29.14 million $282,012
Jan 26, 2026 $7.49
+3.77%
$28.04 million $242,958
Jan 25, 2026 $7.22
-0.37%
$27.04 million $31,734
Jan 24, 2026 $7.25
+6.90%
$27.13 million $1,992
Jan 23, 2026 $6.79
+6.84%
$25.41 million $26,468
Jan 22, 2026 $6.39
+18.00%
$23.93 million $20,050
Jan 21, 2026 $5.42
+0.77%
$20.3 million $49,569
Jan 20, 2026 $5.42
+0.03%
$20.29 million $45,422
Jan 19, 2026 $5.43
-1.68%
$20.34 million $3,430
Jan 18, 2026 $5.53
-1.15%
$20.7 million $3,104
Jan 17, 2026 $5.69
+1.15%
$21.32 million $16,030
Jan 16, 2026 $5.74
+6.26%
$21.49 million $40,063
Jan 15, 2026 $5.63
+17.56%
$21.08 million $26,854
Jan 14, 2026 $4.39
+276.48%
$16.44 million $367
Jan 13, 2026 $1.17
-0.31%
$4.37 million $31,443
Jan 12, 2026 $1.17
+0.39%
$4.38 million $215,200
Jan 11, 2026 $1.17
+0.15%
$4.36 million $168,943
Jan 10, 2026 $1.16
-36.08%
$4.36 million $158,222
Jan 9, 2026 $1.82
-11.84%
$6.82 million $17,240
Jan 8, 2026 $2.07
-13.19%
$7.74 million $47,714
Jan 7, 2026 $2.34
+99.88%
$8.76 million $164,657
Jan 6, 2026 $1.17
-0.14%
$4.38 million $99,710
Jan 5, 2026 $1.17
-0.02%
$4.39 million $67,302
Jan 4, 2026 $1.17
-0.22%
$4.39 million $2,874
Jan 3, 2026 $1.17
+0.13%
$4.4 million $1,465
Jan 2, 2026 $1.17
-0.18%
$4.39 million $843,055
Jan 1, 2026 $1.17
-0.10%
$4.4 million $763,643
Dec 31, 2025 $1.18
+0.05%
$5.12 million $740,430
Dec 30, 2025 $1.18
-0.14%
$5.12 million $739,378
Dec 29, 2025 $1.18
-13.49%
$5.13 million $553,932
Dec 28, 2025 $1.37
-4.31%
$5.9 million $8,399
Dec 27, 2025 $1.46
+24.31%
$6.3 million $5,357
Dec 26, 2025 $1.18
-0.18%
$5.12 million $435,006
Dec 25, 2025 $1.18
+0.35%
$5.13 million $395,945
Dec 24, 2025 $1.17
-0.45%
$5.11 million $389,060
Dec 23, 2025 $1.18
+0.31%
$5.13 million $306,530
Dec 22, 2025 $1.18
+0.41%
$5.12 million $276,613
Dec 21, 2025 $1.17
-0.90%
$5.1 million $184,143
Dec 20, 2025 $1.18
+0.34%
$5.16 million $145,694
Dec 19, 2025 $1.17
-0.41%
$5.1 million $109,928