Monerium EUR emoney Historical Data

EURE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $1.18
+0.12%
$5.12 million $942,085
Dec 17, 2025 $1.17
-0.09%
$5.11 million $871,982
Dec 16, 2025 $1.17
-0.01%
$5.12 million $806,888
Dec 15, 2025 $1.17
+0.13%
$5.12 million $744,624
Dec 14, 2025 $1.17
-0.05%
$5.11 million $701,690
Dec 13, 2025 $1.17
+0.11%
$5.11 million $682,978
Dec 12, 2025 $1.17
-0.26%
$5.11 million $678,260
Dec 11, 2025 $1.18
+0.60%
$5.12 million $725,742
Dec 10, 2025 $1.17
+0.31%
$5.09 million $651,933
Dec 9, 2025 $1.16
+0.11%
$5.07 million $515,906
Dec 8, 2025 $1.16
+0.11%
$5.07 million $329,907
Dec 7, 2025 $1.16
-0.17%
$3.2 million $165,794
Dec 6, 2025 $1.16
+0.06%
$3.08 million $166,561
Dec 5, 2025 $1.16
-0.15%
$3.08 million $145,505
Dec 4, 2025 $1.17
-0.20%
$3.08 million $19,214
Dec 3, 2025 $1.17
+0.45%
$3.09 million $946,594
Dec 2, 2025 $1.16
+0.07%
$3.08 million $893,866
Dec 1, 2025 $1.16
+0.11%
$3.07 million $727,991
Nov 30, 2025 $1.16
+0.17%
$3.07 million $603,024
Nov 29, 2025 $1.16
-0.17%
$3.1 million $548,188
Nov 28, 2025 $1.16
-0.20%
$3.1 million $510,598
Nov 27, 2025 $1.16
-0.08%
$3.11 million $358,081
Nov 26, 2025 $1.16
+0.01%
$3.11 million $292,609
Nov 25, 2025 $1.16
+0.43%
$3.1 million $183,969
Nov 24, 2025 $1.15
+0.26%
$3.08 million $997,427
Nov 23, 2025 $1.15
-0.11%
$2.6 million $834,142
Nov 22, 2025 $1.15
+0.14%
$2.6 million $811,478
Nov 21, 2025 $1.15
-0.39%
$2.6 million $824,129
Nov 20, 2025 $1.15
+1.55%
$2.61 million $698,741
Nov 19, 2025 $1.14
-2.01%
$2.57 million $609,821
Nov 18, 2025 $1.16
-0.07%
$2.62 million $522,976
Nov 17, 2025 $1.16
-0.14%
$2.62 million $481,950
Nov 16, 2025 $1.16
+0.14%
$2.62 million $368,571
Nov 15, 2025 $1.16
+0.09%
$2.63 million $280,739
Nov 14, 2025 $1.16
+0.52%
$2.63 million $268,464
Nov 13, 2025 $1.15
-0.63%
$2.61 million $160,214
Nov 12, 2025 $1.16
+0.29%
$2.62 million $20,385
Nov 11, 2025 $1.16
+0.21%
$2.62 million $3.22 million
Nov 10, 2025 $1.16
-0.07%
$2.61 million $3.06 million
Nov 9, 2025 $1.16
-0.15%
$2.62 million $2.85 million
Nov 8, 2025 $1.16
+0.13%
$2.71 million $2.82 million
Nov 7, 2025 $1.16
+0.18%
$2.7 million $2.8 million
Nov 6, 2025 $1.15
+0.65%
$2.7 million $2.64 million
Nov 5, 2025 $1.15
-0.14%
$2.68 million $2.88 million
Nov 4, 2025 $1.15
-0.29%
$2.68 million $2.77 million
Nov 3, 2025 $1.15
-0.23%
$2.69 million $2.7 million
Nov 2, 2025 $1.15
-0.07%
$2.89 million $2.48 million
Nov 1, 2025 $1.16
+0.10%
$3.74 million $2.45 million
Oct 31, 2025 $1.15
-0.10%
$3.73 million $2.26 million
Oct 30, 2025 $1.16
-0.50%
$3.74 million $2.17 million