Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $1.17
-86.04%
$4.4 million $599,594
Feb 4, 2026 $8.42
-0.06%
$31.52 million $60,292
Feb 3, 2026 $8.42
-0.65%
$31.52 million $91,930
Feb 2, 2026 $8.44
+0.61%
$31.59 million $7,223
Feb 1, 2026 $8.36
-2.41%
$31.28 million $130,725
Jan 31, 2026 $8.57
+2.34%
$32.07 million $88,187
Jan 30, 2026 $7.62
-1.14%
$28.54 million $561,046
Jan 29, 2026 $7.4
-4.95%
$27.71 million $80,674
Jan 28, 2026 $7.79
+0.11%
$29.17 million $100,787
Jan 27, 2026 $7.78
+6.14%
$29.14 million $282,012
Jan 26, 2026 $7.49
+3.77%
$28.04 million $242,958
Jan 25, 2026 $7.22
-0.37%
$27.04 million $31,734
Jan 24, 2026 $7.25
+6.90%
$27.13 million $1,992
Jan 23, 2026 $6.79
+6.84%
$25.41 million $26,468
Jan 22, 2026 $6.39
+18.00%
$23.93 million $20,050
Jan 21, 2026 $5.42
+0.77%
$20.3 million $49,569
Jan 20, 2026 $5.42
+0.03%
$20.29 million $45,422
Jan 19, 2026 $5.43
-1.68%
$20.34 million $3,430
Jan 18, 2026 $5.53
-1.15%
$20.7 million $3,104
Jan 17, 2026 $5.69
+1.15%
$21.32 million $16,030
Jan 16, 2026 $5.74
+6.26%
$21.49 million $40,063
Jan 15, 2026 $5.63
+17.56%
$21.08 million $26,854
Jan 14, 2026 $4.39
+276.48%
$16.44 million $367
Jan 13, 2026 $1.17
-0.31%
$4.37 million $31,443
Jan 12, 2026 $1.17
+0.39%
$4.38 million $215,200
Jan 11, 2026 $1.17
+0.15%
$4.36 million $168,943
Jan 10, 2026 $1.16
-36.08%
$4.36 million $158,222
Jan 9, 2026 $1.82
-11.84%
$6.82 million $17,240
Jan 8, 2026 $2.07
-13.19%
$7.74 million $47,714
Jan 7, 2026 $2.34
+99.88%
$8.76 million $164,657
Jan 6, 2026 $1.17
-0.14%
$4.38 million $99,710
Jan 5, 2026 $1.17
-0.02%
$4.39 million $67,302
Jan 4, 2026 $1.17
-0.22%
$4.39 million $2,874
Jan 3, 2026 $1.17
+0.13%
$4.4 million $1,465
Jan 2, 2026 $1.17
-0.18%
$4.39 million $843,055
Jan 1, 2026 $1.17
-0.10%
$4.4 million $763,643
Dec 31, 2025 $1.18
+0.05%
$5.12 million $740,430
Dec 30, 2025 $1.18
-0.14%
$5.12 million $739,378
Dec 29, 2025 $1.18
-13.49%
$5.13 million $553,932
Dec 28, 2025 $1.37
-4.31%
$5.9 million $8,399
Dec 27, 2025 $1.46
+24.31%
$6.3 million $5,357
Dec 26, 2025 $1.18
-0.18%
$5.12 million $435,006
Dec 25, 2025 $1.18
+0.35%
$5.13 million $395,945
Dec 24, 2025 $1.17
-0.45%
$5.11 million $389,060
Dec 23, 2025 $1.18
+0.31%
$5.13 million $306,530
Dec 22, 2025 $1.18
+0.41%
$5.12 million $276,613
Dec 21, 2025 $1.17
-0.90%
$5.1 million $184,143
Dec 20, 2025 $1.18
+0.34%
$5.16 million $145,694
Dec 19, 2025 $1.17
-0.41%
$5.1 million $109,928
Dec 18, 2025 $1.18
+0.12%
$5.12 million $942,085