Monerium EUR emoney Historical Data

EURE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1.19
+1.01%
$ 6.89 million $ 193,870
Aug 13, 2025 $ 1.17
+2.63%
$ 6.82 million $ 199,126
Aug 12, 2025 $ 1.15
-9.42%
$ 6.68 million $ 123,848
Aug 11, 2025 $ 1.27
+1.92%
$ 7.37 million $ 19,977
Aug 10, 2025 $ 1.25
-1.31%
$ 7.24 million $ 33,311
Aug 9, 2025 $ 1.26
+8.37%
$ 3.3 million $ 16,265
Aug 8, 2025 $ 1.16
-0.49%
$ 3.05 million $ 102,695
Aug 7, 2025 $ 1.17
+0.21%
$ 3.06 million $ 191,914
Aug 6, 2025 $ 1.17
+1.86%
$ 3.06 million $ 114,776
Aug 5, 2025 $ 1.15
-0.95%
$ 3 million $ 147,081
Aug 4, 2025 $ 1.16
-0.04%
$ 3.03 million $ 127,750
Aug 3, 2025 $ 1.16
+0.08%
$ 3.03 million $ 165,701
Aug 2, 2025 $ 1.16
+0.29%
$ 4.05 million $ 130,017
Aug 1, 2025 $ 1.15
+0.97%
$ 4.04 million $ 441,184
Jul 31, 2025 $ 1.14
+0.31%
$ 4 million $ 259,793
Jul 30, 2025 $ 1.14
-1.41%
$ 3.99 million $ 170,544
Jul 29, 2025 $ 1.16
-0.46%
$ 4.04 million $ 170,459
Jul 28, 2025 $ 1.16
-1.50%
$ 4.06 million $ 200,108
Jul 27, 2025 $ 1.18
+0.20%
$ 4.12 million $ 180,183
Jul 26, 2025 $ 1.18
+0.55%
$ 5.97 million $ 82,437
Jul 25, 2025 $ 1.17
-0.72%
$ 5.93 million $ 67,420
Jul 24, 2025 $ 1.18
+0.47%
$ 5.98 million $ 125,350
Jul 23, 2025 $ 1.17
-0.15%
$ 5.95 million $ 161,099
Jul 22, 2025 $ 1.17
+0.42%
$ 5.96 million $ 231,038
Jul 21, 2025 $ 1.17
+1.13%
$ 5.93 million $ 222,139
Jul 20, 2025 $ 1.16
-0.10%
$ 5.87 million $ 44,019
Jul 19, 2025 $ 1.16
-1.25%
$ 5.87 million $ 106,889
Jul 18, 2025 $ 1.17
+0.93%
$ 5.95 million $ 130,115
Jul 17, 2025 $ 1.16
-1.97%
$ 5.89 million $ 115,002
Jul 16, 2025 $ 1.16
-0.48%
$ 5.88 million $ 309,674
Jul 15, 2025 $ 1.17
-0.19%
$ 5.91 million $ 187,998
Jul 14, 2025 $ 1.17
+0.76%
$ 5.92 million $ 116,681
Jul 13, 2025 $ 1.16
-0.58%
$ 5.88 million $ 57,180
Jul 12, 2025 $ 1.17
-0.46%
$ 4.62 million $ 79,193
Jul 11, 2025 $ 1.17
+0.17%
$ 4.64 million $ 162,303
Jul 10, 2025 $ 1.17
-0.37%
$ 4.63 million $ 168,560
Jul 9, 2025 $ 1.17
-0.18%
$ 4.65 million $ 163,243
Jul 8, 2025 $ 1.18
+0.39%
$ 4.65 million $ 143,606
Jul 7, 2025 $ 1.17
-1.19%
$ 4.63 million $ 135,286
Jul 6, 2025 $ 1.19
+0.64%
$ 4.69 million $ 44,754
Jul 5, 2025 $ 1.18
+0.04%
$ 4.66 million $ 120,180
Jul 4, 2025 $ 1.18
+0.15%
$ 4.66 million $ 81,485
Jul 3, 2025 $ 1.18
-0.40%
$ 4.66 million $ 229,365
Jul 2, 2025 $ 1.18
+0.10%
$ 4.67 million $ 77,066
Jul 1, 2025 $ 1.18
-0.03%
$ 4.67 million $ 205,832
Jun 30, 2025 $ 1.18
+0.40%
$ 4.67 million $ 123,128
Jun 29, 2025 $ 1.17
+0.38%
$ 4.65 million $ 38,272
Jun 28, 2025 $ 1.17
-0.13%
$ 4.63 million $ 30,813
Jun 27, 2025 $ 1.17
+0.12%
$ 4.64 million $ 44,579
Jun 26, 2025 $ 1.17
+0.29%
$ 4.63 million $ 74,115