Monerium EUR emoney Historical Data

EURE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $1.16
-0.27%
$3.76 million $2.07 million
Oct 28, 2025 $1.16
-0.04%
$3.77 million $1.9 million
Oct 27, 2025 $1.16
+0.08%
$3.77 million $1.82 million
Oct 26, 2025 $1.16
+0.07%
$3.77 million $1.73 million
Oct 25, 2025 $1.16
+0.10%
$3.76 million $1.76 million
Oct 24, 2025 $1.16
+0.11%
$3.76 million $1.57 million
Oct 23, 2025 $1.16
-0.10%
$3.76 million $1.55 million
Oct 22, 2025 $1.16
+0.12%
$3.76 million $1.44 million
Oct 21, 2025 $1.16
-0.28%
$3.76 million $1.36 million
Oct 20, 2025 $1.16
-2.45%
$3.77 million $1.28 million
Oct 19, 2025 $1.16
+0.52%
$5.66 million $1.25 million
Oct 18, 2025 $1.16
-0.06%
$5.63 million $1.22 million
Oct 17, 2025 $1.17
-0.28%
$5.66 million $1.16 million
Oct 16, 2025 $1.17
+0.38%
$5.68 million $1.07 million
Oct 15, 2025 $1.16
+3.32%
$5.66 million $1.05 million
Oct 14, 2025 $1.13
-1.92%
$5.47 million $837,278
Oct 13, 2025 $1.15
-0.91%
$5.58 million $17,555
Oct 12, 2025 $1.16
+1.03%
$3.77 million $706,827
Oct 11, 2025 $1.15
+2.65%
$3.68 million $554,789
Oct 10, 2025 $1.12
-3.34%
$3.58 million $27,889
Oct 9, 2025 $1.16
-0.57%
$3.71 million $759,255
Oct 8, 2025 $1.16
-0.26%
$3.73 million $554,341
Oct 7, 2025 $1.17
-0.67%
$3.74 million $489,700
Oct 6, 2025 $1.17
-0.23%
$3.77 million $272,463
Oct 5, 2025 $1.18
-9.37%
$4.55 million $785,964
Oct 4, 2025 $1.3
+10.34%
$5.15 million $631,248
Oct 3, 2025 $1.18
-9.95%
$4.66 million $577,886
Oct 2, 2025 $1.27
+7.87%
$5.02 million $67,033
Oct 1, 2025 $1.18
+0.01%
$4.66 million $367,331
Sep 30, 2025 $1.18
+0.24%
$4.66 million $135,361
Sep 29, 2025 $1.17
-0.80%
$4.65 million $532,675
Sep 28, 2025 $1.18
+1.00%
$4.06 million $11,711
Sep 27, 2025 $1.17
-2.08%
$3.89 million $14,651
Sep 26, 2025 $1.19
+1.25%
$3.95 million $36,239
Sep 25, 2025 $1.15
-1.60%
$3.9 million $21,731
Sep 24, 2025 $1.17
-0.22%
$3.9 million $24,871
Sep 23, 2025 $1.17
-3.17%
$3.9 million $48,323
Sep 22, 2025 $1.21
+3.04%
$4.03 million $57,261
Sep 21, 2025 $1.18
+0.15%
$6.25 million $99,953
Sep 20, 2025 $1.18
+0.26%
$6.26 million $84,054
Sep 19, 2025 $1.17
-0.47%
$6.25 million $137,028
Sep 18, 2025 $1.18
-0.60%
$6.27 million $192,888
Sep 17, 2025 $1.18
-0.26%
$6.31 million $127,336
Sep 16, 2025 $1.19
+0.99%
$6.31 million $242,484
Sep 15, 2025 $1.18
+0.45%
$6.25 million $78,129
Sep 14, 2025 $1.17
-6.75%
$4.21 million $12,076
Sep 13, 2025 $1.24
+4.22%
$4.47 million $35,782
Sep 12, 2025 $1.19
+1.46%
$4.29 million $92,038
Sep 11, 2025 $1.17
+0.22%
$4.22 million $113,944
Sep 10, 2025 $1.17
-0.89%
$4.21 million $86,979