Monerium EUR emoney Historical Data

EURE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1.17
+0.41%
$ 4.62 million $ 66,375
Jun 24, 2025 $ 1.16
+0.39%
$ 4.6 million $ 90,852
Jun 23, 2025 $ 1.16
+0.71%
$ 4.58 million $ 337,264
Jun 22, 2025 $ 1.15
-0.28%
$ 4.55 million $ 171,953
Jun 21, 2025 $ 1.15
+0.07%
$ 4.39 million $ 28,132
Jun 20, 2025 $ 1.15
+0.20%
$ 4.39 million $ 96,512
Jun 19, 2025 $ 1.15
+0.09%
$ 4.38 million $ 53,008
Jun 18, 2025 $ 1.15
+0.01%
$ 4.38 million $ 44,154
Jun 17, 2025 $ 1.15
-0.69%
$ 4.38 million $ 36,564
Jun 16, 2025 $ 1.16
+0.21%
$ 4.41 million $ 50,832
Jun 15, 2025 $ 1.15
-0.11%
$ 4.4 million $ 20,850
Jun 14, 2025 $ 1.16
+0.01%
$ 4.39 million $ 57,848
Jun 13, 2025 $ 1.16
-0.25%
$ 4.39 million $ 192,954
Jun 12, 2025 $ 1.16
+0.77%
$ 4.4 million $ 136,814
Jun 11, 2025 $ 1.15
+0.56%
$ 4.37 million $ 97,069
Jun 10, 2025 $ 1.14
+0.08%
$ 4.35 million $ 220,188
Jun 9, 2025 $ 1.14
+0.12%
$ 4.34 million $ 100,206
Jun 8, 2025 $ 1.14
-0.04%
$ 4.34 million $ 39,120
Jun 7, 2025 $ 1.14
+0.13%
$ 4.28 million $ 37,852
Jun 6, 2025 $ 1.14
-0.45%
$ 4.28 million $ 42,019
Jun 5, 2025 $ 1.14
+0.37%
$ 4.3 million $ 128,142
Jun 4, 2025 $ 1.14
+0.22%
$ 4.28 million $ 77,630
Jun 3, 2025 $ 1.14
-0.60%
$ 4.27 million $ 97,880
Jun 2, 2025 $ 1.15
+0.85%
$ 4.3 million $ 146,039
Jun 1, 2025 $ 1.14
+0.27%
$ 4.26 million $ 77,166
May 31, 2025 $ 1.13
-0.09%
$ 4.82 million $ 111,756
May 30, 2025 $ 1.13
-0.18%
$ 4.83 million $ 179,793
May 29, 2025 $ 1.14
+0.91%
$ 4.83 million $ 235,953
May 28, 2025 $ 1.13
-0.77%
$ 4.79 million $ 137,058
May 27, 2025 $ 1.13
-0.31%
$ 4.83 million $ 100,591
May 26, 2025 $ 1.14
+0.04%
$ 4.84 million $ 139,123
May 25, 2025 $ 1.14
+0.07%
$ 4.84 million $ 55,862
May 24, 2025 $ 1.14
+0.00%
$ 5.06 million $ 109,915
May 23, 2025 $ 1.14
+0.23%
$ 5.06 million $ 131,163
May 22, 2025 $ 1.13
+0.02%
$ 5.05 million $ 80,637
May 21, 2025 $ 1.13
+0.57%
$ 5.05 million $ 129,230
May 20, 2025 $ 1.13
+0.35%
$ 5.02 million $ 89,482
May 19, 2025 $ 1.12
+0.49%
$ 5 million $ 121,263
May 18, 2025 $ 1.12
-0.03%
$ 4.98 million $ 28,625
May 17, 2025 $ 1.12
+0.23%
$ 8.23 million $ 16,724
May 16, 2025 $ 1.12
-0.34%
$ 8.21 million $ 62,234
May 15, 2025 $ 1.12
+0.14%
$ 8.24 million $ 72,812
May 14, 2025 $ 1.12
+0.01%
$ 8.23 million $ 125,602
May 13, 2025 $ 1.12
+0.62%
$ 8.22 million $ 69,453
May 12, 2025 $ 1.11
-1.34%
$ 8.16 million $ 138,351
May 11, 2025 $ 1.13
-0.11%
$ 8.28 million $ 43,577
May 10, 2025 $ 1.13
+0.09%
$ 5.38 million $ 35,054
May 9, 2025 $ 1.13
+0.12%
$ 5.38 million $ 24,167
May 8, 2025 $ 1.13
-0.92%
$ 5.37 million $ 54,149
May 7, 2025 $ 1.14
-0.09%
$ 5.42 million $ 9,029