Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 318.21
+0.20%
$ 1.39 million $ 224,084
Feb 27, 2026 $ 317.59
-0.44%
$ 1.39 million $ 1.01 million
Feb 26, 2026 $ 319.02
-3.73%
$ 1.4 million $ 1.78 million
Feb 25, 2026 $ 331.36
+1.76%
$ 1.45 million $ 1.3 million
Feb 24, 2026 $ 325.61
-1.53%
$ 1.43 million $ 1.86 million
Feb 23, 2026 $ 330.68
-0.84%
$ 1.45 million $ 1.92 million
Feb 22, 2026 $ 333.48
-0.08%
$ 1.46 million $ 238,280
Feb 21, 2026 $ 333.74
+0.08%
$ 1.46 million $ 289,728
Feb 20, 2026 $ 333.49
-0.43%
$ 1.46 million $ 1.26 million
Feb 19, 2026 $ 334.92
-0.12%
$ 1.47 million $ 1.32 million
Feb 18, 2026 $ 335.33
+1.86%
$ 1.47 million $ 1.48 million
Feb 17, 2026 $ 329.2
+1.12%
$ 1.44 million $ 3.85 million
Feb 16, 2026 $ 325.54
-0.12%
$ 1.43 million $ 265,495
Feb 15, 2026 $ 325.94
-0.05%
$ 1.43 million $ 195,566
Feb 14, 2026 $ 326.11
+0.00%
$ 1.43 million $ 232,792
Feb 13, 2026 $ 326.1
-1.80%
$ 1.43 million $ 3.58 million
Feb 12, 2026 $ 332.06
-3.10%
$ 1.46 million $ 4.27 million
Feb 11, 2026 $ 342.69
+0.19%
$ 1.5 million $ 5.59 million
Feb 10, 2026 $ 342
-0.92%
$ 1.5 million $ 4.47 million
Feb 9, 2026 $ 345.18
+3.12%
$ 1.51 million $ 6.2 million
Feb 8, 2026 $ 334.72
-0.08%
$ 1.47 million $ 217,920
Feb 7, 2026 $ 335
+0.35%
$ 1.47 million $ 244,186
Feb 6, 2026 $ 333.86
+8.59%
$ 1.46 million $ 7.6 million
Feb 5, 2026 $ 307.48
-6.64%
$ 1.35 million $ 14.23 million
Feb 4, 2026 $ 329.33
+3.58%
$ 1.44 million $ 10.67 million
Feb 3, 2026 $ 317.94
-4.83%
$ 1.39 million $ 6.16 million
Feb 2, 2026 $ 334.07
+0.86%
$ 1.46 million $ 5.6 million
Feb 1, 2026 $ 331.24
+0.14%
$ 1.45 million $ 176,763
Jan 31, 2026 $ 330.78
-0.51%
$ 1.45 million $ 256,248
Jan 30, 2026 $ 332.46
+0.66%
$ 1.46 million $ 8.47 million
Jan 29, 2026 $ 330.29
-1.08%
$ 1.45 million $ 6.9 million
Jan 28, 2026 $ 333.89
-0.17%
$ 1.46 million $ 4.75 million
Jan 27, 2026 $ 334.47
+2.20%
$ 1.47 million $ 1.87 million
Jan 26, 2026 $ 327.27
+2.28%
$ 1.43 million $ 5.62 million
Jan 25, 2026 $ 319.98
-0.04%
$ 1.4 million $ 180,881
Jan 24, 2026 $ 319.92
-0.06%
$ 1.4 million $ 233,282
Jan 23, 2026 $ 320.1
-2.09%
$ 1.4 million $ 6.41 million
Jan 22, 2026 $ 326.96
-1.29%
$ 1.43 million $ 4.07 million
Jan 21, 2026 $ 331.15
-1.26%
$ 1.45 million $ 6.3 million
Jan 20, 2026 $ 335.39
-4.35%
$ 1.47 million $ 6.02 million
Jan 19, 2026 $ 350.64
-0.77%
$ 1.54 million $ 299,828
Jan 18, 2026 $ 353.37
+0.12%
$ 1.55 million $ 115,528
Jan 17, 2026 $ 352.93
+0.02%
$ 1.55 million $ 182,419
Jan 16, 2026 $ 352.87
+2.70%
$ 1.55 million $ 2.66 million
Jan 15, 2026 $ 343.6
+1.23%
$ 1.51 million $ 5.88 million
Jan 14, 2026 $ 339.19
-4.57%
$ 1.49 million $ 6.08 million
Jan 13, 2026 $ 355.41
+0.98%
$ 1.56 million $ 4.19 million
Jan 12, 2026 $ 351.96
+1.77%
$ 1.54 million $ 5.47 million
Jan 11, 2026 $ 345.81
-0.02%
$ 1.52 million $ 201,417
Jan 10, 2026 $ 345.88
+0.02%
$ 1.52 million $ 254,656