Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 399.6
+0.00%
$ 1.75 million $ 637,362
Apr 17, 4 AM $ 399.6
-0.04%
$ 1.75 million $ 631,047
Apr 17, 3 AM $ 399.76
+0.19%
$ 1.75 million $ 626,725
Apr 17, 2 AM $ 398.97
-0.21%
$ 1.75 million $ 625,519
Apr 17, 1 AM $ 399.81
+0.00%
$ 1.75 million $ 617,268
Apr 17, 12 AM $ 399.8
+0.01%
$ 1.75 million $ 620,979
Apr 16, 11 PM $ 399.75
-0.22%
$ 1.75 million $ 629,575
Apr 16, 10 PM $ 400.63
+0.43%
$ 1.76 million $ 700,412
Apr 16, 9 PM $ 398.92
-0.08%
$ 1.75 million $ 734,753
Apr 16, 8 PM $ 399.22
-0.25%
$ 1.75 million $ 775,860
Apr 16, 7 PM $ 400.2
+0.37%
$ 1.75 million $ 785,685
Apr 16, 6 PM $ 398.73
-0.09%
$ 1.75 million $ 807,594
Apr 16, 5 PM $ 399.09
+0.03%
$ 1.75 million $ 790,616
Apr 16, 4 PM $ 398.94
-0.31%
$ 1.75 million $ 780,969
Apr 16, 3 PM $ 400.14
+0.43%
$ 1.75 million $ 756,324
Apr 16, 2 PM $ 398.42
+0.57%
$ 1.75 million $ 731,593
Apr 16, 1 PM $ 396.16
+0.72%
$ 1.74 million $ 770,989
Apr 16, 12 PM $ 393.32
-0.37%
$ 1.72 million $ 728,407
Apr 16, 11 AM $ 394.79
+0.25%
$ 1.73 million $ 780,350
Apr 16, 10 AM $ 393.78
-0.52%
$ 1.73 million $ 765,274
Apr 16, 9 AM $ 395.85
-0.04%
$ 1.73 million $ 760,251
Apr 16, 8 AM $ 396.01
-0.06%
$ 1.74 million $ 758,494
Apr 16, 7 AM $ 396.24
-0.13%
$ 1.74 million $ 770,775
Apr 16, 6 AM $ 396.74
-0.02%
$ 1.74 million $ 756,011
Apr 16, 5 AM $ 396.83
+0.30%
$ 1.74 million $ 732,424
Apr 16, 4 AM $ 395.66
-0.13%
$ 1.73 million $ 721,781
Apr 16, 3 AM $ 396.19
-0.11%
$ 1.74 million $ 713,906
Apr 16, 2 AM $ 396.62
-0.26%
$ 1.74 million $ 694,602
Apr 16, 1 AM $ 397.65
+0.07%
$ 1.74 million $ 706,156
Apr 16, 12 AM $ 397.36
+0.06%
$ 1.74 million $ 749,527
Apr 15, 11 PM $ 397.14
+0.32%
$ 1.74 million $ 773,954
Apr 15, 10 PM $ 395.89
-0.09%
$ 1.73 million $ 700,152
Apr 15, 9 PM $ 396.24
+0.26%
$ 1.74 million $ 865,108
Apr 15, 8 PM $ 395.23
-0.75%
$ 1.73 million $ 1 million
Apr 15, 7 PM $ 398.11
+0.95%
$ 1.74 million $ 992,639
Apr 15, 6 PM $ 394.34
+0.17%
$ 1.73 million $ 979,873
Apr 15, 5 PM $ 393.72
+0.94%
$ 1.73 million $ 997,060
Apr 15, 4 PM $ 390.04
-1.15%
$ 1.71 million $ 1 million
Apr 15, 3 PM $ 394.55
-0.40%
$ 1.73 million $ 1.05 million
Apr 15, 2 PM $ 396.16
+0.15%
$ 1.74 million $ 1.08 million
Apr 15, 1 PM $ 395.58
+1.17%
$ 1.73 million $ 1.01 million
Apr 15, 12 PM $ 391.03
-0.40%
$ 1.71 million $ 1.08 million
Apr 15, 11 AM $ 393.22
+0.16%
$ 1.72 million $ 1.13 million
Apr 15, 10 AM $ 392.59
+0.19%
$ 1.72 million $ 1.13 million
Apr 15, 9 AM $ 391.86
-0.44%
$ 1.72 million $ 1.15 million
Apr 15, 8 AM $ 393.57
-0.02%
$ 1.72 million $ 1.15 million
Apr 15, 7 AM $ 393.67
+0.35%
$ 1.73 million $ 1.15 million
Apr 15, 6 AM $ 392.32
-0.05%
$ 1.72 million $ 1.15 million
Apr 15, 5 AM $ 392.5
-0.39%
$ 1.72 million $ 1.13 million
Apr 15, 4 AM $ 394.05
-0.09%
$ 1.73 million $ 1.15 million