Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 374.75
-0.05%
$ 1.64 million $ 1.99 million
Jun 29, 11 AM $ 374.91
+0.50%
$ 1.64 million $ 1.97 million
Jun 29, 10 AM $ 373.05
+0.08%
$ 1.63 million $ 1.94 million
Jun 29, 9 AM $ 372.75
-0.15%
$ 1.63 million $ 1.94 million
Jun 29, 8 AM $ 373.29
+0.67%
$ 1.64 million $ 1.91 million
Jun 29, 7 AM $ 370.82
+0.15%
$ 1.62 million $ 1.9 million
Jun 29, 6 AM $ 370.25
-0.16%
$ 1.62 million $ 1.88 million
Jun 29, 5 AM $ 370.83
+0.35%
$ 1.63 million $ 1.86 million
Jun 29, 4 AM $ 369.52
+0.01%
$ 1.62 million $ 1.85 million
Jun 29, 3 AM $ 369.47
+0.13%
$ 1.62 million $ 1.85 million
Jun 29, 2 AM $ 368.99
+0.11%
$ 1.62 million $ 1.83 million
Jun 29, 1 AM $ 368.58
+0.48%
$ 1.62 million $ 1.8 million
Jun 29, 12 AM $ 366.83
-0.68%
$ 1.61 million $ 1.79 million
Jun 28, 11 PM $ 369.34
+0.28%
$ 1.62 million $ 1.77 million
Jun 28, 10 PM $ 368.31
+0.04%
$ 1.61 million $ 1.77 million
Jun 28, 9 PM $ 368.18
-0.32%
$ 1.61 million $ 1.78 million
Jun 28, 8 PM $ 369.35
+0.16%
$ 1.62 million $ 1.77 million
Jun 28, 7 PM $ 368.76
+0.14%
$ 1.62 million $ 1.76 million
Jun 28, 6 PM $ 368.25
-0.19%
$ 1.61 million $ 1.76 million
Jun 28, 5 PM $ 368.96
+0.02%
$ 1.62 million $ 1.77 million
Jun 28, 4 PM $ 368.9
+0.08%
$ 1.62 million $ 1.79 million
Jun 28, 3 PM $ 368.6
-0.01%
$ 1.62 million $ 1.77 million
Jun 28, 2 PM $ 368.62
-0.13%
$ 1.62 million $ 1.77 million
Jun 28, 1 PM $ 369.09
+0.07%
$ 1.62 million $ 1.77 million
Jun 28, 12 PM $ 368.81
-0.08%
$ 1.62 million $ 1.78 million
Jun 28, 11 AM $ 369.37
+0.02%
$ 1.62 million $ 1.79 million
Jun 28, 10 AM $ 369.41
+0.08%
$ 1.62 million $ 1.8 million
Jun 28, 9 AM $ 369.12
-0.07%
$ 1.62 million $ 1.84 million
Jun 28, 8 AM $ 369.37
+0.07%
$ 1.62 million $ 1.84 million
Jun 28, 7 AM $ 369.12
+0.18%
$ 1.62 million $ 1.87 million
Jun 28, 6 AM $ 368.44
-0.04%
$ 1.61 million $ 1.86 million
Jun 28, 5 AM $ 368.59
+0.06%
$ 1.62 million $ 1.86 million
Jun 28, 4 AM $ 368.37
+0.03%
$ 1.61 million $ 1.85 million
Jun 28, 3 AM $ 368.25
-0.15%
$ 1.61 million $ 1.85 million
Jun 28, 2 AM $ 368.8
+0.06%
$ 1.62 million $ 1.85 million
Jun 28, 1 AM $ 368.58
+0.00%
$ 1.62 million $ 1.84 million
Jun 28, 12 AM $ 368.6
-0.02%
$ 1.62 million $ 1.84 million
Jun 27, 11 PM $ 368.67
+0.08%
$ 1.62 million $ 1.84 million
Jun 27, 10 PM $ 368.38
+0.06%
$ 1.61 million $ 1.86 million
Jun 27, 9 PM $ 368.15
-0.18%
$ 1.61 million $ 1.88 million
Jun 27, 8 PM $ 368.83
+0.03%
$ 1.62 million $ 1.91 million
Jun 27, 7 PM $ 368.72
-0.11%
$ 1.62 million $ 1.94 million
Jun 27, 6 PM $ 369.12
+0.05%
$ 1.62 million $ 1.96 million
Jun 27, 5 PM $ 368.92
-0.29%
$ 1.62 million $ 1.97 million
Jun 27, 4 PM $ 369.99
-0.15%
$ 1.62 million $ 1.99 million
Jun 27, 3 PM $ 370.54
+0.11%
$ 1.62 million $ 2.02 million
Jun 27, 2 PM $ 370.13
-0.11%
$ 1.62 million $ 2.07 million
Jun 27, 1 PM $ 370.55
-0.07%
$ 1.62 million $ 2.08 million
Jun 27, 12 PM $ 370.82
-0.10%
$ 1.63 million $ 2.16 million
Jun 27, 11 AM $ 371.18
-0.01%
$ 1.63 million $ 2.14 million