Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 397.02
+0.18%
$ 5.38 million $ 1.42 million
Aug 15, 2 PM $ 396.31
+0.00%
$ 5.37 million $ 1.44 million
Aug 15, 1 PM $ 396.33
-0.23%
$ 5.37 million $ 1.47 million
Aug 15, 12 PM $ 397.25
+0.06%
$ 5.38 million $ 1.49 million
Aug 15, 11 AM $ 397.01
+0.28%
$ 5.38 million $ 1.52 million
Aug 15, 10 AM $ 395.88
+0.17%
$ 5.36 million $ 1.55 million
Aug 15, 9 AM $ 395.21
-0.26%
$ 5.35 million $ 1.6 million
Aug 15, 8 AM $ 396.26
-0.07%
$ 5.37 million $ 1.62 million
Aug 15, 7 AM $ 395.95
+0.23%
$ 5.36 million $ 1.66 million
Aug 15, 6 AM $ 395.06
-0.03%
$ 5.35 million $ 1.67 million
Aug 15, 5 AM $ 395.17
-0.38%
$ 5.35 million $ 1.68 million
Aug 15, 4 AM $ 396.68
-0.24%
$ 5.37 million $ 1.68 million
Aug 15, 3 AM $ 397.63
+0.24%
$ 5.39 million $ 1.67 million
Aug 15, 2 AM $ 396.69
-0.18%
$ 5.37 million $ 1.67 million
Aug 15, 1 AM $ 397.4
+0.16%
$ 5.38 million $ 1.69 million
Aug 15, 12 AM $ 396.74
+0.32%
$ 5.37 million $ 1.71 million
Aug 14, 11 PM $ 395.47
-0.15%
$ 5.36 million $ 1.73 million
Aug 14, 10 PM $ 396.07
+0.00%
$ 5.36 million $ 1.73 million
Aug 14, 9 PM $ 396.08
+0.18%
$ 5.36 million $ 1.75 million
Aug 14, 8 PM $ 395.36
+0.08%
$ 5.35 million $ 1.73 million
Aug 14, 7 PM $ 395.05
+0.66%
$ 5.35 million $ 1.75 million
Aug 14, 6 PM $ 392.47
-0.14%
$ 5.32 million $ 1.73 million
Aug 14, 5 PM $ 393
-0.78%
$ 5.32 million $ 1.71 million
Aug 14, 4 PM $ 396.09
-0.24%
$ 5.36 million $ 1.74 million
Aug 14, 3 PM $ 397.06
-0.63%
$ 5.38 million $ 1.73 million
Aug 14, 2 PM $ 399.56
-1.20%
$ 5.41 million $ 1.72 million
Aug 14, 1 PM $ 404.43
-4.09%
$ 5.48 million $ 1.73 million
Aug 14, 12 PM $ 421.65
+0.18%
$ 5.71 million $ 1.75 million
Aug 14, 11 AM $ 420.91
+0.32%
$ 5.7 million $ 1.73 million
Aug 14, 10 AM $ 419.59
+0.13%
$ 5.68 million $ 1.7 million
Aug 14, 9 AM $ 419.04
-0.26%
$ 5.68 million $ 1.68 million
Aug 14, 8 AM $ 420.15
+0.00%
$ 5.69 million $ 1.66 million
Aug 14, 7 AM $ 420.15
+0.09%
$ 5.69 million $ 1.66 million
Aug 14, 6 AM $ 419.94
-0.24%
$ 5.69 million $ 1.65 million
Aug 14, 5 AM $ 420.9
+0.19%
$ 5.7 million $ 1.65 million
Aug 14, 4 AM $ 420.11
+0.07%
$ 5.69 million $ 1.66 million
Aug 14, 3 AM $ 419.81
-0.03%
$ 5.69 million $ 1.67 million
Aug 14, 2 AM $ 419.92
+0.06%
$ 5.69 million $ 1.7 million
Aug 14, 1 AM $ 419.65
-0.19%
$ 5.68 million $ 1.71 million
Aug 14, 12 AM $ 420.44
-0.11%
$ 5.69 million $ 1.7 million
Aug 13, 11 PM $ 420.91
-0.12%
$ 5.7 million $ 1.69 million
Aug 13, 10 PM $ 421.4
-0.11%
$ 5.71 million $ 1.7 million
Aug 13, 9 PM $ 421.88
+0.05%
$ 5.71 million $ 1.67 million
Aug 13, 8 PM $ 421.65
+0.50%
$ 5.71 million $ 1.67 million
Aug 13, 7 PM $ 419.53
-0.82%
$ 5.68 million $ 1.63 million
Aug 13, 6 PM $ 422.99
+0.02%
$ 5.73 million $ 1.66 million
Aug 13, 5 PM $ 422.91
-0.13%
$ 5.73 million $ 1.68 million
Aug 13, 4 PM $ 423.45
-0.23%
$ 5.74 million $ 1.65 million
Aug 13, 3 PM $ 424.42
-0.40%
$ 5.75 million $ 1.65 million
Aug 13, 2 PM $ 426.13
-0.04%
$ 5.77 million $ 1.63 million