Beacon Historical Data

BECN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.0152
-0.11%
$-- $7
Dec 25, 2020 $0.016
-0.06%
$-- $0
Dec 24, 2020 $0.0161
+3.19%
$-- $0
Dec 23, 2020 $0.0158
+2.92%
$-- $3
Dec 22, 2020 $0.0152
-3.77%
$-- $0
Dec 21, 2020 $0.016
-3.63%
$-- $32
Dec 20, 2020 $0.016
+11.45%
$-- $11
Dec 19, 2020 $0.0146
+11.14%
$-- $32
Dec 18, 2020 $0.0143
-3.81%
$-- $19
Dec 17, 2020 $0.0144
+22.38%
$-- $10
Dec 16, 2020 $0.0117
+10.19%
$-- $2
Dec 15, 2020 $0.0124
+0.18%
$-- $0
Dec 14, 2020 $0.0144
+10.03%
$-- $15
Dec 13, 2020 $0.0103
-0.43%
$-- $14
Dec 12, 2020 $0.00968
-38.12%
$-- $15
Dec 11, 2020 $0.0155
+3.52%
$-- $9
Dec 10, 2020 $0.0146
-0.28%
$-- $31
Dec 9, 2020 $0.0144
+27.04%
$-- $9
Dec 8, 2020 $0.014
+35.00%
$-- $109
Dec 7, 2020 $0.0104
-4.82%
$-- $17
Dec 6, 2020 $0.0109
-3.81%
$-- $48
Dec 5, 2020 $0.0113
+0.23%
$-- $43
Dec 4, 2020 $0.0112
+1.41%
$-- $0
Dec 3, 2020 $0.011
+25.03%
$-- $28
Dec 2, 2020 $0.00883
-14.75%
$-- $5
Dec 1, 2020 $0.0104
+0.89%
$-- $11
Nov 30, 2020 $0.00969
-1.23%
$-- $1
Nov 29, 2020 $0.00981
-2.80%
$-- $1
Nov 28, 2020 $0.0101
+3.44%
$-- $6
Nov 27, 2020 $0.00975
-3.91%
$-- $1
Nov 25, 2020 $0.0128
+0.05%
$-- $0.01
Nov 24, 2020 $0.0128
+48.19%
$-- $0.01
Nov 23, 2020 $0.00865
-9.58%
$-- $2
Nov 22, 2020 $0.00957
-3.81%
$-- $17
Nov 21, 2020 $0.00995
+9.80%
$-- $22
Nov 20, 2020 $0.00906
-13.82%
$-- $15
Nov 19, 2020 $0.0105
-1.82%
$-- $7
Nov 18, 2020 $0.0107
+27.25%
$-- $24
Nov 17, 2020 $0.00741
-0.05%
$-- $0
Nov 16, 2020 $0.00741
-9.61%
$-- $0
Nov 15, 2020 $0.0082
-11.92%
$-- $15
Nov 14, 2020 $0.00931
+9.81%
$-- $16
Nov 13, 2020 $0.00848
-15.13%
$-- $122
Nov 12, 2020 $0.00999
-0.24%
$-- $12
Nov 11, 2020 $0.01
+7.38%
$-- $9
Nov 10, 2020 $0.00932
+59.78%
$-- $1
Nov 9, 2020 $0.00584
-35.99%
$-- $0.1
Nov 8, 2020 $0.00912
-0.17%
$-- $2
Nov 7, 2020 $0.00914
-17.62%
$-- $22
Nov 6, 2020 $0.0111
+30.07%
$-- $96