Beacon Historical Data

BECN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0152
-0.11%
$ -- $ 7
Dec 25, 2020 $ 0.016
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.0161
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.0158
+2.92%
$ -- $ 3
Dec 22, 2020 $ 0.0152
-3.77%
$ -- $ 0
Dec 21, 2020 $ 0.016
-3.63%
$ -- $ 32
Dec 20, 2020 $ 0.016
+11.45%
$ -- $ 11
Dec 19, 2020 $ 0.0146
+11.14%
$ -- $ 32
Dec 18, 2020 $ 0.0143
-3.81%
$ -- $ 19
Dec 17, 2020 $ 0.0144
+22.38%
$ -- $ 10
Dec 16, 2020 $ 0.0117
+10.19%
$ -- $ 2
Dec 15, 2020 $ 0.0124
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.0144
+10.03%
$ -- $ 15
Dec 13, 2020 $ 0.0103
-0.43%
$ -- $ 14
Dec 12, 2020 $ 0.00968
-38.12%
$ -- $ 15
Dec 11, 2020 $ 0.0155
+3.52%
$ -- $ 9
Dec 10, 2020 $ 0.0146
-0.28%
$ -- $ 31
Dec 9, 2020 $ 0.0144
+27.04%
$ -- $ 9
Dec 8, 2020 $ 0.014
+35.00%
$ -- $ 109
Dec 7, 2020 $ 0.0104
-4.82%
$ -- $ 17
Dec 6, 2020 $ 0.0109
-3.81%
$ -- $ 48
Dec 5, 2020 $ 0.0113
+0.23%
$ -- $ 43
Dec 4, 2020 $ 0.0112
+1.41%
$ -- $ 0
Dec 3, 2020 $ 0.011
+25.03%
$ -- $ 28
Dec 2, 2020 $ 0.00883
-14.75%
$ -- $ 5
Dec 1, 2020 $ 0.0104
+0.89%
$ -- $ 11
Nov 30, 2020 $ 0.00969
-1.23%
$ -- $ 1
Nov 29, 2020 $ 0.00981
-2.80%
$ -- $ 1
Nov 28, 2020 $ 0.0101
+3.44%
$ -- $ 6
Nov 27, 2020 $ 0.00975
-3.91%
$ -- $ 1
Nov 25, 2020 $ 0.0128
+0.05%
$ -- $ 0.01
Nov 24, 2020 $ 0.0128
+48.19%
$ -- $ 0.01
Nov 23, 2020 $ 0.00865
-9.58%
$ -- $ 2
Nov 22, 2020 $ 0.00957
-3.81%
$ -- $ 17
Nov 21, 2020 $ 0.00995
+9.80%
$ -- $ 22
Nov 20, 2020 $ 0.00906
-13.82%
$ -- $ 15
Nov 19, 2020 $ 0.0105
-1.82%
$ -- $ 7
Nov 18, 2020 $ 0.0107
+27.25%
$ -- $ 24
Nov 17, 2020 $ 0.00741
-0.05%
$ -- $ 0
Nov 16, 2020 $ 0.00741
-9.61%
$ -- $ 0
Nov 15, 2020 $ 0.0082
-11.92%
$ -- $ 15
Nov 14, 2020 $ 0.00931
+9.81%
$ -- $ 16
Nov 13, 2020 $ 0.00848
-15.13%
$ -- $ 122
Nov 12, 2020 $ 0.00999
-0.24%
$ -- $ 12
Nov 11, 2020 $ 0.01
+7.38%
$ -- $ 9
Nov 10, 2020 $ 0.00932
+59.78%
$ -- $ 1
Nov 9, 2020 $ 0.00584
-35.99%
$ -- $ 0.1
Nov 8, 2020 $ 0.00912
-0.17%
$ -- $ 2
Nov 7, 2020 $ 0.00914
-17.62%
$ -- $ 22
Nov 6, 2020 $ 0.0111
+30.07%
$ -- $ 96