Beacon Historical Data

BECN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.00852
-5.90%
$ -- $ 16
Nov 4, 2020 $ 0.00906
+14.06%
$ -- $ 28
Nov 3, 2020 $ 0.00794
-27.76%
$ -- $ 34
Nov 2, 2020 $ 0.011
+16.51%
$ -- $ 1
Nov 1, 2020 $ 0.00943
-9.29%
$ -- $ 0
Oct 31, 2020 $ 0.0104
-0.41%
$ -- $ 3
Oct 30, 2020 $ 0.0104
-7.65%
$ -- $ 0
Oct 29, 2020 $ 0.0113
+8.48%
$ -- $ 11
Oct 28, 2020 $ 0.0104
-3.99%
$ -- $ 26
Oct 27, 2020 $ 0.0109
-39.13%
$ -- $ 339
Oct 26, 2020 $ 0.0178
+36.28%
$ -- $ 21
Oct 25, 2020 $ 0.0131
-13.94%
$ -- $ 281
Oct 24, 2020 $ 0.0152
-2.80%
$ -- $ 12
Oct 23, 2020 $ 0.0156
+28.68%
$ -- $ 33
Oct 22, 2020 $ 0.0122
+1.99%
$ -- $ 21
Oct 21, 2020 $ 0.0119
+0.60%
$ -- $ 20
Oct 20, 2020 $ 0.0119
-11.59%
$ -- $ 10
Oct 19, 2020 $ 0.0134
+11.25%
$ -- $ 3
Oct 18, 2020 $ 0.0121
-16.40%
$ -- $ 3
Oct 17, 2020 $ 0.0144
+0.34%
$ -- $ 126
Oct 16, 2020 $ 0.0144
+5.00%
$ -- $ 110
Oct 15, 2020 $ 0.0137
-7.91%
$ -- $ 58
Oct 14, 2020 $ 0.0149
+0.83%
$ -- $ 77
Oct 13, 2020 $ 0.0147
+24.07%
$ -- $ 31
Oct 12, 2020 $ 0.0119
-2.37%
$ -- $ 0
Oct 11, 2020 $ 0.0122
-2.88%
$ -- $ 54
Oct 10, 2020 $ 0.0125
-21.68%
$ -- $ 9
Oct 9, 2020 $ 0.016
+73.36%
$ -- $ 41
Oct 8, 2020 $ 0.00923
-15.05%
$ -- $ 48
Oct 7, 2020 $ 0.0109
+3.38%
$ -- $ 15
Oct 6, 2020 $ 0.0105
-17.93%
$ -- $ 27
Oct 5, 2020 $ 0.011
-0.03%
$ -- $ 0
Oct 4, 2020 $ 0.011
-36.59%
$ -- $ 0
Oct 3, 2020 $ 0.0173
+37.90%
$ -- $ 6
Oct 2, 2020 $ 0.0126
-6.02%
$ -- $ 10
Oct 1, 2020 $ 0.0134
+3.30%
$ -- $ 0
Sep 30, 2020 $ 0.0132
-1.04%
$ -- $ 2
Sep 29, 2020 $ 0.0133
-0.86%
$ -- $ 3
Sep 28, 2020 $ 0.0135
+26.15%
$ -- $ 55
Sep 27, 2020 $ 0.0107
+7.96%
$ -- $ 0
Sep 26, 2020 $ 0.00989
-8.44%
$ -- $ 0
Sep 25, 2020 $ 0.0108
-0.42%
$ -- $ 0
Sep 24, 2020 $ 0.0108
-3.79%
$ -- $ 7
Sep 23, 2020 $ 0.0113
+9.17%
$ -- $ 2
Sep 22, 2020 $ 0.0103
+0.03%
$ -- $ 2
Sep 21, 2020 $ 0.0103
-17.13%
$ -- $ 28
Sep 20, 2020 $ 0.0125
-12.07%
$ -- $ 57
Sep 19, 2020 $ 0.0142
+12.27%
$ -- $ 3
Sep 18, 2020 $ 0.0126
-11.43%
$ -- $ 85
Sep 17, 2020 $ 0.0142
+6.57%
$ -- $ 408