Beacon Historical Data

BECN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.00852
-5.90%
$-- $16
Nov 4, 2020 $0.00906
+14.06%
$-- $28
Nov 3, 2020 $0.00794
-27.76%
$-- $34
Nov 2, 2020 $0.011
+16.51%
$-- $1
Nov 1, 2020 $0.00943
-9.29%
$-- $0
Oct 31, 2020 $0.0104
-0.41%
$-- $3
Oct 30, 2020 $0.0104
-7.65%
$-- $0
Oct 29, 2020 $0.0113
+8.48%
$-- $11
Oct 28, 2020 $0.0104
-3.99%
$-- $26
Oct 27, 2020 $0.0109
-39.13%
$-- $339
Oct 26, 2020 $0.0178
+36.28%
$-- $21
Oct 25, 2020 $0.0131
-13.94%
$-- $281
Oct 24, 2020 $0.0152
-2.80%
$-- $12
Oct 23, 2020 $0.0156
+28.68%
$-- $33
Oct 22, 2020 $0.0122
+1.99%
$-- $21
Oct 21, 2020 $0.0119
+0.60%
$-- $20
Oct 20, 2020 $0.0119
-11.59%
$-- $10
Oct 19, 2020 $0.0134
+11.25%
$-- $3
Oct 18, 2020 $0.0121
-16.40%
$-- $3
Oct 17, 2020 $0.0144
+0.34%
$-- $126
Oct 16, 2020 $0.0144
+5.00%
$-- $110
Oct 15, 2020 $0.0137
-7.91%
$-- $58
Oct 14, 2020 $0.0149
+0.83%
$-- $77
Oct 13, 2020 $0.0147
+24.07%
$-- $31
Oct 12, 2020 $0.0119
-2.37%
$-- $0
Oct 11, 2020 $0.0122
-2.88%
$-- $54
Oct 10, 2020 $0.0125
-21.68%
$-- $9
Oct 9, 2020 $0.016
+73.36%
$-- $41
Oct 8, 2020 $0.00923
-15.05%
$-- $48
Oct 7, 2020 $0.0109
+3.38%
$-- $15
Oct 6, 2020 $0.0105
-17.93%
$-- $27
Oct 5, 2020 $0.011
-0.03%
$-- $0
Oct 4, 2020 $0.011
-36.59%
$-- $0
Oct 3, 2020 $0.0173
+37.90%
$-- $6
Oct 2, 2020 $0.0126
-6.02%
$-- $10
Oct 1, 2020 $0.0134
+3.30%
$-- $0
Sep 30, 2020 $0.0132
-1.04%
$-- $2
Sep 29, 2020 $0.0133
-0.86%
$-- $3
Sep 28, 2020 $0.0135
+26.15%
$-- $55
Sep 27, 2020 $0.0107
+7.96%
$-- $0
Sep 26, 2020 $0.00989
-8.44%
$-- $0
Sep 25, 2020 $0.0108
-0.42%
$-- $0
Sep 24, 2020 $0.0108
-3.79%
$-- $7
Sep 23, 2020 $0.0113
+9.17%
$-- $2
Sep 22, 2020 $0.0103
+0.03%
$-- $2
Sep 21, 2020 $0.0103
-17.13%
$-- $28
Sep 20, 2020 $0.0125
-12.07%
$-- $57
Sep 19, 2020 $0.0142
+12.27%
$-- $3
Sep 18, 2020 $0.0126
-11.43%
$-- $85
Sep 17, 2020 $0.0142
+6.57%
$-- $408