Beacon Historical Data

BECN Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0134
-2.35%
$ -- $ 22
Sep 15, 2020 $ 0.0137
+18.55%
$ -- $ 86
Sep 14, 2020 $ 0.0115
-14.10%
$ -- $ 16
Sep 13, 2020 $ 0.0134
+41.15%
$ -- $ 38
Sep 12, 2020 $ 0.00951
-4.56%
$ -- $ 4
Sep 11, 2020 $ 0.00996
+4.64%
$ -- $ 24
Sep 10, 2020 $ 0.00951
-6.35%
$ -- $ 13
Sep 9, 2020 $ 0.0102
-6.25%
$ -- $ 14
Sep 8, 2020 $ 0.0108
-5.88%
$ -- $ 3
Sep 7, 2020 $ 0.0115
+8.19%
$ -- $ 2
Sep 6, 2020 $ 0.0116
+1.40%
$ -- $ 2
Sep 5, 2020 $ 0.0114
-1.26%
$ -- $ 3
Sep 4, 2020 $ 0.0115
-4.22%
$ -- $ 5
Sep 3, 2020 $ 0.0121
-18.05%
$ -- $ 7
Sep 2, 2020 $ 0.0147
-2.00%
$ -- $ 2
Sep 1, 2020 $ 0.015
+0.65%
$ -- $ 45
Aug 31, 2020 $ 0.0149
-1.74%
$ -- $ 88
Aug 30, 2020 $ 0.0152
+4.89%
$ -- $ 64
Aug 29, 2020 $ 0.0145
-1.81%
$ -- $ 14
Aug 28, 2020 $ 0.0147
+7.10%
$ -- $ 13
Aug 27, 2020 $ 0.0138
+7.52%
$ -- $ 41
Aug 26, 2020 $ 0.0128
-4.74%
$ -- $ 44
Aug 25, 2020 $ 0.0135
-1.48%
$ -- $ 108
Aug 24, 2020 $ 0.0137
-23.08%
$ -- $ 56
Aug 23, 2020 $ 0.0178
+0.76%
$ -- $ 40
Aug 22, 2020 $ 0.0176
+14.89%
$ -- $ 42
Aug 21, 2020 $ 0.0153
-82.90%
$ -- $ 0
Aug 20, 2020 $ 0.0897
+496.82%
$ -- $ 20
Aug 19, 2020 $ 0.015
-15.74%
$ -- $ 101
Aug 18, 2020 $ 0.0178
-0.43%
$ -- $ 31
Aug 17, 2020 $ 0.0179
-14.44%
$ -- $ 177
Aug 16, 2020 $ 0.0209
+0.28%
$ -- $ 211
Aug 15, 2020 $ 0.0209
+8.10%
$ -- $ 212
Aug 14, 2020 $ 0.0193
+5.07%
$ -- $ 17
Aug 13, 2020 $ 0.0184
-2.22%
$ -- $ 280
Aug 12, 2020 $ 0.0188
-3.90%
$ -- $ 47
Aug 11, 2020 $ 0.0196
-4.73%
$ -- $ 166
Aug 10, 2020 $ 0.0205
-5.81%
$ -- $ 307
Aug 9, 2020 $ 0.0218
+5.76%
$ -- $ 137
Aug 8, 2020 $ 0.0206
+2.07%
$ -- $ 265
Aug 7, 2020 $ 0.0201
-2.18%
$ -- $ 228
Aug 6, 2020 $ 0.0206
-9.09%
$ -- $ 35
Aug 5, 2020 $ 0.0227
-5.04%
$ -- $ 26
Aug 4, 2020 $ 0.0239
+34.98%
$ -- $ 244
Aug 3, 2020 $ 0.0177
-0.68%
$ -- $ 46
Aug 2, 2020 $ 0.0178
-10.84%
$ -- $ 8
Aug 1, 2020 $ 0.02
+2.55%
$ -- $ 58
Jul 31, 2020 $ 0.0195
+3.56%
$ -- $ 131
Jul 30, 2020 $ 0.0188
-1.39%
$ -- $ 153
Jul 29, 2020 $ 0.0191
+0.39%
$ -- $ 359