Beacon Historical Data

BECN Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $0.0134
-2.35%
$-- $22
Sep 15, 2020 $0.0137
+18.55%
$-- $86
Sep 14, 2020 $0.0115
-14.10%
$-- $16
Sep 13, 2020 $0.0134
+41.15%
$-- $38
Sep 12, 2020 $0.00951
-4.56%
$-- $4
Sep 11, 2020 $0.00996
+4.64%
$-- $24
Sep 10, 2020 $0.00951
-6.35%
$-- $13
Sep 9, 2020 $0.0102
-6.25%
$-- $14
Sep 8, 2020 $0.0108
-5.88%
$-- $3
Sep 7, 2020 $0.0115
+8.19%
$-- $2
Sep 6, 2020 $0.0116
+1.40%
$-- $2
Sep 5, 2020 $0.0114
-1.26%
$-- $3
Sep 4, 2020 $0.0115
-4.22%
$-- $5
Sep 3, 2020 $0.0121
-18.05%
$-- $7
Sep 2, 2020 $0.0147
-2.00%
$-- $2
Sep 1, 2020 $0.015
+0.65%
$-- $45
Aug 31, 2020 $0.0149
-1.74%
$-- $88
Aug 30, 2020 $0.0152
+4.89%
$-- $64
Aug 29, 2020 $0.0145
-1.81%
$-- $14
Aug 28, 2020 $0.0147
+7.10%
$-- $13
Aug 27, 2020 $0.0138
+7.52%
$-- $41
Aug 26, 2020 $0.0128
-4.74%
$-- $44
Aug 25, 2020 $0.0135
-1.48%
$-- $108
Aug 24, 2020 $0.0137
-23.08%
$-- $56
Aug 23, 2020 $0.0178
+0.76%
$-- $40
Aug 22, 2020 $0.0176
+14.89%
$-- $42
Aug 21, 2020 $0.0153
-82.90%
$-- $0
Aug 20, 2020 $0.0897
+496.82%
$-- $20
Aug 19, 2020 $0.015
-15.74%
$-- $101
Aug 18, 2020 $0.0178
-0.43%
$-- $31
Aug 17, 2020 $0.0179
-14.44%
$-- $177
Aug 16, 2020 $0.0209
+0.28%
$-- $211
Aug 15, 2020 $0.0209
+8.10%
$-- $212
Aug 14, 2020 $0.0193
+5.07%
$-- $17
Aug 13, 2020 $0.0184
-2.22%
$-- $280
Aug 12, 2020 $0.0188
-3.90%
$-- $47
Aug 11, 2020 $0.0196
-4.73%
$-- $166
Aug 10, 2020 $0.0205
-5.81%
$-- $307
Aug 9, 2020 $0.0218
+5.76%
$-- $137
Aug 8, 2020 $0.0206
+2.07%
$-- $265
Aug 7, 2020 $0.0201
-2.18%
$-- $228
Aug 6, 2020 $0.0206
-9.09%
$-- $35
Aug 5, 2020 $0.0227
-5.04%
$-- $26
Aug 4, 2020 $0.0239
+34.98%
$-- $244
Aug 3, 2020 $0.0177
-0.68%
$-- $46
Aug 2, 2020 $0.0178
-10.84%
$-- $8
Aug 1, 2020 $0.02
+2.55%
$-- $58
Jul 31, 2020 $0.0195
+3.56%
$-- $131
Jul 30, 2020 $0.0188
-1.39%
$-- $153
Jul 29, 2020 $0.0191
+0.39%
$-- $359