Beacon Historical Data

BECN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.00643
+0.94%
$-- $0
Nov 16, 2019 $0.00638
-14.77%
$-- $0
Nov 15, 2019 $0.00749
-28.61%
$-- $2
Nov 14, 2019 $0.0105
+65.22%
$-- $0.1
Nov 13, 2019 $0.00635
-5.76%
$-- $0
Nov 12, 2019 $0.00674
-12.77%
$-- $0
Nov 11, 2019 $0.00772
+20.00%
$-- $7
Nov 10, 2019 $0.00645
-15.36%
$-- $29
Nov 9, 2019 $0.00762
+14.84%
$-- $0
Nov 8, 2019 $0.00663
-7.77%
$-- $24
Nov 7, 2019 $0.00719
-20.15%
$-- $28
Nov 6, 2019 $0.00901
-11.81%
$-- $3
Nov 5, 2019 $0.0102
-0.73%
$-- $0
Nov 4, 2019 $0.0103
+17.64%
$-- $2
Nov 3, 2019 $0.00934
-1.81%
$-- $0
Nov 2, 2019 $0.00951
+37.40%
$-- $0
Nov 1, 2019 $0.00692
-26.83%
$-- $3
Oct 31, 2019 $0.00946
+37.77%
$-- $0
Oct 30, 2019 $0.00687
-25.97%
$-- $0.1
Oct 29, 2019 $0.00979
+2.08%
$-- $1
Oct 28, 2019 $0.00959
-15.45%
$-- $2
Oct 27, 2019 $0.0113
+9.72%
$-- $7
Oct 26, 2019 $0.0103
+53.91%
$-- $6
Oct 25, 2019 $0.00668
+18.32%
$-- $0
Oct 24, 2019 $0.00564
-25.20%
$-- $20
Oct 23, 2019 $0.00754
-7.63%
$-- $3
Oct 22, 2019 $0.00817
-2.81%
$-- $7
Oct 21, 2019 $0.0084
-20.03%
$-- $23
Oct 20, 2019 $0.0105
+16.46%
$-- $38
Oct 19, 2019 $0.00902
-17.42%
$-- $31
Oct 18, 2019 $0.0109
-2.29%
$-- $18
Oct 17, 2019 $0.0112
+83.20%
$-- $14
Oct 16, 2019 $0.0061
-46.72%
$-- $663
Oct 15, 2019 $0.0114
-1.83%
$-- $344
Oct 14, 2019 $0.0117
-7.53%
$-- $327
Oct 13, 2019 $0.0126
+3.66%
$-- $2
Oct 12, 2019 $0.0122
+32.16%
$-- $130
Oct 11, 2019 $0.00922
+25.03%
$-- $93
Oct 10, 2019 $0.00737
-31.96%
$-- $275
Oct 9, 2019 $0.0108
+49.05%
$-- $674
Oct 8, 2019 $0.00723
+21.07%
$-- $93
Oct 7, 2019 $0.00597
-35.48%
$-- $40
Oct 6, 2019 $0.00928
-17.11%
$-- $439
Oct 5, 2019 $0.0112
-13.62%
$-- $19
Oct 4, 2019 $0.013
+8.47%
$-- $28
Oct 3, 2019 $0.012
+25.24%
$-- $120
Oct 2, 2019 $0.00958
-2.53%
$-- $6
Oct 1, 2019 $0.00983
+5.83%
$-- $288
Sep 30, 2019 $0.00929
-1.46%
$-- $3
Sep 29, 2019 $0.00942
+1.47%
$-- $1