Beacon Historical Data

BECN Page 32
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00929
-10.77%
$ -- $ 14
Sep 27, 2019 $ 0.0104
-0.05%
$ -- $ 12
Sep 26, 2019 $ 0.0104
+6.65%
$ -- $ 277
Sep 25, 2019 $ 0.00975
-23.27%
$ -- $ 208
Sep 24, 2019 $ 0.0126
-4.93%
$ -- $ 30
Sep 23, 2019 $ 0.0132
-16.27%
$ -- $ 33
Sep 22, 2019 $ 0.0158
-4.80%
$ -- $ 495
Sep 21, 2019 $ 0.0166
-14.33%
$ -- $ 264
Sep 20, 2019 $ 0.0194
-0.33%
$ -- $ 169
Sep 19, 2019 $ 0.0194
+122.77%
$ -- $ 1,380
Sep 18, 2019 $ 0.00873
+4.12%
$ -- $ 95
Sep 17, 2019 $ 0.00838
+15.17%
$ -- $ 55
Sep 16, 2019 $ 0.00728
+5.41%
$ -- $ 82
Sep 15, 2019 $ 0.00691
-21.76%
$ -- $ 309
Sep 14, 2019 $ 0.00883
+9.52%
$ -- $ 250
Sep 13, 2019 $ 0.00806
+3.81%
$ -- $ 190
Sep 12, 2019 $ 0.00777
+28.39%
$ -- $ 11
Sep 11, 2019 $ 0.00604
-17.05%
$ -- $ 23
Sep 10, 2019 $ 0.00729
+20.90%
$ -- $ 434
Sep 9, 2019 $ 0.00602
-28.18%
$ -- $ 229
Sep 8, 2019 $ 0.00838
+23.51%
$ -- $ 19
Sep 7, 2019 $ 0.00678
+2.97%
$ -- $ 8
Sep 6, 2019 $ 0.00659
+9.35%
$ -- $ 214
Sep 5, 2019 $ 0.00603
+2.18%
$ -- $ 111
Sep 4, 2019 $ 0.00588
-15.26%
$ -- $ 362
Sep 3, 2019 $ 0.00695
+22.22%
$ -- $ 217
Sep 2, 2019 $ 0.00568
+0.75%
$ -- $ 9
Sep 1, 2019 $ 0.00566
-13.32%
$ -- $ 243
Aug 31, 2019 $ 0.00653
+33.26%
$ -- $ 102
Aug 30, 2019 $ 0.0049
-33.23%
$ -- $ 237
Aug 29, 2019 $ 0.00733
+12.09%
$ -- $ 5
Aug 28, 2019 $ 0.00654
+0.90%
$ -- $ 69
Aug 27, 2019 $ 0.00649
-19.74%
$ -- $ 8
Aug 26, 2019 $ 0.00805
+20.56%
$ -- $ 137
Aug 25, 2019 $ 0.00668
+3.10%
$ -- $ 85
Aug 24, 2019 $ 0.00648
-2.84%
$ -- $ 72
Aug 23, 2019 $ 0.00667
+15.63%
$ -- $ 109
Aug 22, 2019 $ 0.00576
-6.54%
$ -- $ 9
Aug 21, 2019 $ 0.00618
-15.46%
$ -- $ 5
Aug 20, 2019 $ 0.00731
+21.40%
$ -- $ 3
Aug 19, 2019 $ 0.00598
-20.75%
$ -- $ 4
Aug 18, 2019 $ 0.00756
+36.09%
$ -- $ 4
Aug 17, 2019 $ 0.00555
-30.70%
$ -- $ 74
Aug 16, 2019 $ 0.00797
+1.59%
$ -- $ 93
Aug 15, 2019 $ 0.00781
+3.65%
$ -- $ 33
Aug 13, 2019 $ 0.00635
-1.18%
$ -- $ 0
Aug 12, 2019 $ 0.00644
+0.90%
$ -- $ 0
Aug 11, 2019 $ 0.00638
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.00628
-29.94%
$ -- $ 4
Aug 9, 2019 $ 0.00899
+4.57%
$ -- $ 20