Coinranking
Beacon Historical Data
BECN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2019 | $0.00929 | -10.77% | ||
| Sep 27, 2019 | $0.0104 | -0.05% | ||
| Sep 26, 2019 | $0.0104 | +6.65% | ||
| Sep 25, 2019 | $0.00975 | -23.27% | ||
| Sep 24, 2019 | $0.0126 | -4.93% | ||
| Sep 23, 2019 | $0.0132 | -16.27% | ||
| Sep 22, 2019 | $0.0158 | -4.80% | ||
| Sep 21, 2019 | $0.0166 | -14.33% | ||
| Sep 20, 2019 | $0.0194 | -0.33% | ||
| Sep 19, 2019 | $0.0194 | +122.77% | ||
| Sep 18, 2019 | $0.00873 | +4.12% | ||
| Sep 17, 2019 | $0.00838 | +15.17% | ||
| Sep 16, 2019 | $0.00728 | +5.41% | ||
| Sep 15, 2019 | $0.00691 | -21.76% | ||
| Sep 14, 2019 | $0.00883 | +9.52% | ||
| Sep 13, 2019 | $0.00806 | +3.81% | ||
| Sep 12, 2019 | $0.00777 | +28.39% | ||
| Sep 11, 2019 | $0.00604 | -17.05% | ||
| Sep 10, 2019 | $0.00729 | +20.90% | ||
| Sep 9, 2019 | $0.00602 | -28.18% | ||
| Sep 8, 2019 | $0.00838 | +23.51% | ||
| Sep 7, 2019 | $0.00678 | +2.97% | ||
| Sep 6, 2019 | $0.00659 | +9.35% | ||
| Sep 5, 2019 | $0.00603 | +2.18% | ||
| Sep 4, 2019 | $0.00588 | -15.26% | ||
| Sep 3, 2019 | $0.00695 | +22.22% | ||
| Sep 2, 2019 | $0.00568 | +0.75% | ||
| Sep 1, 2019 | $0.00566 | -13.32% | ||
| Aug 31, 2019 | $0.00653 | +33.26% | ||
| Aug 30, 2019 | $0.0049 | -33.23% | ||
| Aug 29, 2019 | $0.00733 | +12.09% | ||
| Aug 28, 2019 | $0.00654 | +0.90% | ||
| Aug 27, 2019 | $0.00649 | -19.74% | ||
| Aug 26, 2019 | $0.00805 | +20.56% | ||
| Aug 25, 2019 | $0.00668 | +3.10% | ||
| Aug 24, 2019 | $0.00648 | -2.84% | ||
| Aug 23, 2019 | $0.00667 | +15.63% | ||
| Aug 22, 2019 | $0.00576 | -6.54% | ||
| Aug 21, 2019 | $0.00618 | -15.46% | ||
| Aug 20, 2019 | $0.00731 | +21.40% | ||
| Aug 19, 2019 | $0.00598 | -20.75% | ||
| Aug 18, 2019 | $0.00756 | +36.09% | ||
| Aug 17, 2019 | $0.00555 | -30.70% | ||
| Aug 16, 2019 | $0.00797 | +1.59% | ||
| Aug 15, 2019 | $0.00781 | +3.65% | ||
| Aug 13, 2019 | $0.00635 | -1.18% | ||
| Aug 12, 2019 | $0.00644 | +0.90% | ||
| Aug 11, 2019 | $0.00638 | +1.44% | ||
| Aug 10, 2019 | $0.00628 | -29.94% | ||
| Aug 9, 2019 | $0.00899 | +4.57% | ||