Beacon Historical Data

BECN Page 32
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00929
-10.77%
$-- $14
Sep 27, 2019 $0.0104
-0.05%
$-- $12
Sep 26, 2019 $0.0104
+6.65%
$-- $277
Sep 25, 2019 $0.00975
-23.27%
$-- $208
Sep 24, 2019 $0.0126
-4.93%
$-- $30
Sep 23, 2019 $0.0132
-16.27%
$-- $33
Sep 22, 2019 $0.0158
-4.80%
$-- $495
Sep 21, 2019 $0.0166
-14.33%
$-- $264
Sep 20, 2019 $0.0194
-0.33%
$-- $169
Sep 19, 2019 $0.0194
+122.77%
$-- $1,380
Sep 18, 2019 $0.00873
+4.12%
$-- $95
Sep 17, 2019 $0.00838
+15.17%
$-- $55
Sep 16, 2019 $0.00728
+5.41%
$-- $82
Sep 15, 2019 $0.00691
-21.76%
$-- $309
Sep 14, 2019 $0.00883
+9.52%
$-- $250
Sep 13, 2019 $0.00806
+3.81%
$-- $190
Sep 12, 2019 $0.00777
+28.39%
$-- $11
Sep 11, 2019 $0.00604
-17.05%
$-- $23
Sep 10, 2019 $0.00729
+20.90%
$-- $434
Sep 9, 2019 $0.00602
-28.18%
$-- $229
Sep 8, 2019 $0.00838
+23.51%
$-- $19
Sep 7, 2019 $0.00678
+2.97%
$-- $8
Sep 6, 2019 $0.00659
+9.35%
$-- $214
Sep 5, 2019 $0.00603
+2.18%
$-- $111
Sep 4, 2019 $0.00588
-15.26%
$-- $362
Sep 3, 2019 $0.00695
+22.22%
$-- $217
Sep 2, 2019 $0.00568
+0.75%
$-- $9
Sep 1, 2019 $0.00566
-13.32%
$-- $243
Aug 31, 2019 $0.00653
+33.26%
$-- $102
Aug 30, 2019 $0.0049
-33.23%
$-- $237
Aug 29, 2019 $0.00733
+12.09%
$-- $5
Aug 28, 2019 $0.00654
+0.90%
$-- $69
Aug 27, 2019 $0.00649
-19.74%
$-- $8
Aug 26, 2019 $0.00805
+20.56%
$-- $137
Aug 25, 2019 $0.00668
+3.10%
$-- $85
Aug 24, 2019 $0.00648
-2.84%
$-- $72
Aug 23, 2019 $0.00667
+15.63%
$-- $109
Aug 22, 2019 $0.00576
-6.54%
$-- $9
Aug 21, 2019 $0.00618
-15.46%
$-- $5
Aug 20, 2019 $0.00731
+21.40%
$-- $3
Aug 19, 2019 $0.00598
-20.75%
$-- $4
Aug 18, 2019 $0.00756
+36.09%
$-- $4
Aug 17, 2019 $0.00555
-30.70%
$-- $74
Aug 16, 2019 $0.00797
+1.59%
$-- $93
Aug 15, 2019 $0.00781
+3.65%
$-- $33
Aug 13, 2019 $0.00635
-1.18%
$-- $0
Aug 12, 2019 $0.00644
+0.90%
$-- $0
Aug 11, 2019 $0.00638
+1.44%
$-- $1
Aug 10, 2019 $0.00628
-29.94%
$-- $4
Aug 9, 2019 $0.00899
+4.57%
$-- $20