Beacon Historical Data

BECN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00861
+40.39%
$ -- $ 0.1
Aug 7, 2019 $ 0.00614
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.0059
-4.01%
$ -- $ 1
Aug 5, 2019 $ 0.00615
-25.79%
$ -- $ 38
Aug 4, 2019 $ 0.00828
+3.95%
$ -- $ 32
Aug 3, 2019 $ 0.00797
+14.83%
$ -- $ 9
Aug 2, 2019 $ 0.00694
+9.87%
$ -- $ 5
Aug 1, 2019 $ 0.00631
+4.49%
$ -- $ 101
Jul 31, 2019 $ 0.00604
+50.10%
$ -- $ 55
Jul 30, 2019 $ 0.00403
-31.98%
$ -- $ 354
Jul 29, 2019 $ 0.00592
+10.01%
$ -- $ 112
Jul 28, 2019 $ 0.00538
-35.75%
$ -- $ 369
Jul 27, 2019 $ 0.00837
+10.23%
$ -- $ 40
Jul 26, 2019 $ 0.0076
+14.57%
$ -- $ 320
Jul 25, 2019 $ 0.00663
-5.40%
$ -- $ 215
Jul 24, 2019 $ 0.00701
+2.90%
$ -- $ 25
Jul 23, 2019 $ 0.00681
+11.54%
$ -- $ 15
Jul 22, 2019 $ 0.00611
-32.28%
$ -- $ 128
Jul 21, 2019 $ 0.00902
+44.33%
$ -- $ 561
Jul 20, 2019 $ 0.00625
-2.00%
$ -- $ 108
Jul 19, 2019 $ 0.00638
+48.69%
$ -- $ 110
Jul 18, 2019 $ 0.00429
+3.37%
$ -- $ 4
Jul 17, 2019 $ 0.00415
+17.78%
$ -- $ 15
Jul 16, 2019 $ 0.00352
-8.07%
$ -- $ 20
Jul 15, 2019 $ 0.00383
-18.76%
$ -- $ 14
Jul 14, 2019 $ 0.00472
-3.79%
$ -- $ 10
Jul 13, 2019 $ 0.0049
+26.74%
$ -- $ 444
Jul 12, 2019 $ 0.00387
+7.86%
$ -- $ 45
Jul 11, 2019 $ 0.00359
-1.08%
$ -- $ 213
Jul 10, 2019 $ 0.00363
-11.80%
$ -- $ 101
Jul 9, 2019 $ 0.00411
-10.41%
$ -- $ 118
Jul 8, 2019 $ 0.00459
-35.69%
$ -- $ 620
Jul 7, 2019 $ 0.00713
+419.44%
$ -- $ 315
Jul 6, 2019 $ 0.00137
-69.54%
$ -- $ 383
Jul 5, 2019 $ 0.00451
+1.56%
$ -- $ 11
Jul 4, 2019 $ 0.00444
-13.89%
$ -- $ 609
Jul 3, 2019 $ 0.00516
+0.42%
$ -- $ 634
Jul 2, 2019 $ 0.00514
+1.71%
$ -- $ 3
Jul 1, 2019 $ 0.00505
-2.12%
$ -- $ 287
Jun 30, 2019 $ 0.00516
-11.02%
$ -- $ 229
Jun 29, 2019 $ 0.0058
-3.65%
$ -- $ 178
Jun 28, 2019 $ 0.00602
+18.92%
$ -- $ 42
Jun 27, 2019 $ 0.00506
-25.61%
$ -- $ 19
Jun 26, 2019 $ 0.0068
+11.81%
$ -- $ 68
Jun 25, 2019 $ 0.00608
-2.98%
$ -- $ 326
Jun 24, 2019 $ 0.00627
-27.91%
$ -- $ 1,038
Jun 23, 2019 $ 0.0087
+37.27%
$ -- $ 54
Jun 22, 2019 $ 0.00634
-16.28%
$ -- $ 29
Jun 21, 2019 $ 0.00757
+0.98%
$ -- $ 330
Jun 20, 2019 $ 0.00749
+3.14%
$ -- $ 29