Beacon Historical Data

BECN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.00861
+40.39%
$-- $0.1
Aug 7, 2019 $0.00614
+4.01%
$-- $1
Aug 6, 2019 $0.0059
-4.01%
$-- $1
Aug 5, 2019 $0.00615
-25.79%
$-- $38
Aug 4, 2019 $0.00828
+3.95%
$-- $32
Aug 3, 2019 $0.00797
+14.83%
$-- $9
Aug 2, 2019 $0.00694
+9.87%
$-- $5
Aug 1, 2019 $0.00631
+4.49%
$-- $101
Jul 31, 2019 $0.00604
+50.10%
$-- $55
Jul 30, 2019 $0.00403
-31.98%
$-- $354
Jul 29, 2019 $0.00592
+10.01%
$-- $112
Jul 28, 2019 $0.00538
-35.75%
$-- $369
Jul 27, 2019 $0.00837
+10.23%
$-- $40
Jul 26, 2019 $0.0076
+14.57%
$-- $320
Jul 25, 2019 $0.00663
-5.40%
$-- $215
Jul 24, 2019 $0.00701
+2.90%
$-- $25
Jul 23, 2019 $0.00681
+11.54%
$-- $15
Jul 22, 2019 $0.00611
-32.28%
$-- $128
Jul 21, 2019 $0.00902
+44.33%
$-- $561
Jul 20, 2019 $0.00625
-2.00%
$-- $108
Jul 19, 2019 $0.00638
+48.69%
$-- $110
Jul 18, 2019 $0.00429
+3.37%
$-- $4
Jul 17, 2019 $0.00415
+17.78%
$-- $15
Jul 16, 2019 $0.00352
-8.07%
$-- $20
Jul 15, 2019 $0.00383
-18.76%
$-- $14
Jul 14, 2019 $0.00472
-3.79%
$-- $10
Jul 13, 2019 $0.0049
+26.74%
$-- $444
Jul 12, 2019 $0.00387
+7.86%
$-- $45
Jul 11, 2019 $0.00359
-1.08%
$-- $213
Jul 10, 2019 $0.00363
-11.80%
$-- $101
Jul 9, 2019 $0.00411
-10.41%
$-- $118
Jul 8, 2019 $0.00459
-35.69%
$-- $620
Jul 7, 2019 $0.00713
+419.44%
$-- $315
Jul 6, 2019 $0.00137
-69.54%
$-- $383
Jul 5, 2019 $0.00451
+1.56%
$-- $11
Jul 4, 2019 $0.00444
-13.89%
$-- $609
Jul 3, 2019 $0.00516
+0.42%
$-- $634
Jul 2, 2019 $0.00514
+1.71%
$-- $3
Jul 1, 2019 $0.00505
-2.12%
$-- $287
Jun 30, 2019 $0.00516
-11.02%
$-- $229
Jun 29, 2019 $0.0058
-3.65%
$-- $178
Jun 28, 2019 $0.00602
+18.92%
$-- $42
Jun 27, 2019 $0.00506
-25.61%
$-- $19
Jun 26, 2019 $0.0068
+11.81%
$-- $68
Jun 25, 2019 $0.00608
-2.98%
$-- $326
Jun 24, 2019 $0.00627
-27.91%
$-- $1,038
Jun 23, 2019 $0.0087
+37.27%
$-- $54
Jun 22, 2019 $0.00634
-16.28%
$-- $29
Jun 21, 2019 $0.00757
+0.98%
$-- $330
Jun 20, 2019 $0.00749
+3.14%
$-- $29