Delta Historical Data

DELTA Page 18
Download
Date Close Price change Market cap Trading volume
5:30 AM $0.0109
+0.50%
$10.82 million $2.7 million
5:29 AM $0.0108
-0.06%
$10.84 million $2.7 million
5:28 AM $0.0108
-0.05%
$10.84 million $2.7 million
5:27 AM $0.0109
-0.19%
$10.84 million $2.72 million
5:26 AM $0.0109
-0.19%
$10.84 million $2.72 million
5:25 AM $0.0109
-0.02%
$10.84 million $2.73 million
5:24 AM $0.011
+0.00%
$10.97 million $2.74 million
5:23 AM $0.011
-0.54%
$10.97 million $2.74 million
5:22 AM $0.011
+0.16%
$10.97 million $2.75 million
5:21 AM $0.011
+0.19%
$10.97 million $2.75 million
5:20 AM $0.011
-0.05%
$10.97 million $2.75 million
5:19 AM $0.011
-0.18%
$11 million $2.75 million
5:18 AM $0.011
-1.55%
$11 million $2.8 million
5:17 AM $0.0112
+0.02%
$11 million $2.8 million
5:16 AM $0.0112
+0.02%
$11 million $2.81 million
5:15 AM $0.0112
+0.05%
$11 million $2.81 million
5:14 AM $0.0112
+0.05%
$11.23 million $2.81 million
5:13 AM $0.0112
-0.12%
$11.23 million $2.81 million
5:12 AM $0.0113
-0.19%
$11.23 million $2.82 million
5:11 AM $0.0113
-0.29%
$11.23 million $2.82 million
5:10 AM $0.0113
-0.10%
$11.23 million $2.83 million
5:09 AM $0.0113
-0.17%
$11.32 million $2.83 million
5:08 AM $0.0113
+0.07%
$11.32 million $2.84 million
5:07 AM $0.0113
+0.19%
$11.32 million $2.83 million
5:06 AM $0.0113
-0.11%
$11.32 million $2.83 million
5:05 AM $0.0113
-0.12%
$11.32 million $2.83 million
5:04 AM $0.0113
+0.43%
$11.34 million $2.83 million
5:03 AM $0.0113
-0.33%
$11.34 million $2.84 million
5:02 AM $0.0113
+1.71%
$11.34 million $2.83 million
5:01 AM $0.0111
+0.00%
$11.34 million $2.79 million
5:00 AM $0.0111
-0.24%
$11.34 million $2.79 million
4:59 AM $0.0112
-0.01%
$11.18 million $2.8 million
4:58 AM $0.0112
-0.05%
$11.18 million $2.8 million
4:57 AM $0.0112
+0.15%
$11.18 million $2.8 million
4:56 AM $0.0112
-0.20%
$11.18 million $2.79 million
4:55 AM $0.0112
+1.56%
$11.18 million $2.76 million
4:54 AM $0.011
+0.76%
$11.04 million $2.76 million
4:53 AM $0.011
+0.82%
$11.04 million $2.71 million
4:52 AM $0.0109
-0.17%
$11.04 million $2.72 million
4:51 AM $0.0109
-0.33%
$11.04 million $2.72 million
4:50 AM $0.0109
+1.46%
$11.04 million $2.72 million
4:49 AM $0.0107
-2.30%
$10.75 million $2.68 million
4:48 AM $0.011
-6.00%
$10.75 million $2.74 million
4:47 AM $0.0117
-1.56%
$10.75 million $2.9 million
4:46 AM $0.0119
-0.02%
$10.75 million $2.91 million
4:45 AM $0.012
-0.43%
$10.75 million $2.93 million
4:44 AM $0.012
-0.57%
$12.04 million $2.94 million
4:43 AM $0.0121
-0.58%
$12.04 million $2.94 million
4:42 AM $0.0122
+1.21%
$12.04 million $2.92 million
4:41 AM $0.012
+0.13%
$12.04 million $2.92 million