Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delta Historical Data

DELTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 8 AM $0.0111
+0.88%
$11.07 million $220,514
Oct 27, 7 AM $0.011
+0.37%
$10.98 million $225,376
Oct 27, 6 AM $0.0109
+0.01%
$10.94 million $224,092
Oct 27, 5 AM $0.0109
+0.15%
$10.94 million $229,919
Oct 27, 4 AM $0.0109
+0.07%
$10.93 million $227,418
Oct 27, 3 AM $0.0109
+0.22%
$10.92 million $238,616
Oct 27, 2 AM $0.0109
-0.27%
$10.89 million $244,915
Oct 27, 1 AM $0.0109
+0.09%
$10.92 million $243,241
Oct 27, 12 AM $0.0109
-1.19%
$10.92 million $244,159
Oct 26, 11 PM $0.011
+1.07%
$11.05 million $242,917
Oct 26, 10 PM $0.0109
-0.20%
$10.93 million $243,416
Oct 26, 9 PM $0.011
+0.20%
$10.96 million $246,570
Oct 26, 8 PM $0.0109
-1.57%
$10.94 million $244,846
Oct 26, 7 PM $0.0111
+0.21%
$11.1 million $247,064
Oct 26, 6 PM $0.0111
-0.71%
$11.09 million $250,732
Oct 26, 5 PM $0.0112
-1.39%
$11.17 million $282,351
Oct 26, 4 PM $0.0113
+0.38%
$11.32 million $280,601
Oct 26, 3 PM $0.0113
+1.45%
$11.27 million $256,884
Oct 26, 2 PM $0.0111
+0.41%
$11.11 million $248,148
Oct 26, 1 PM $0.0111
-1.47%
$11.06 million $248,764
Oct 26, 12 PM $0.0112
-0.27%
$11.23 million $252,847
Oct 26, 11 AM $0.0113
-0.37%
$11.25 million $251,489
Oct 26, 10 AM $0.0113
+0.21%
$11.31 million $247,608
Oct 26, 9 AM $0.0113
+0.20%
$11.26 million $242,872
Oct 26, 8 AM $0.0113
-1.98%
$11.26 million $241,829
Oct 26, 7 AM $0.0115
-0.36%
$11.48 million $235,497
Oct 26, 6 AM $0.0115
-1.08%
$11.51 million $235,887
Oct 26, 5 AM $0.0116
+0.37%
$11.64 million $231,683
Oct 26, 4 AM $0.0116
-0.05%
$11.6 million $232,971
Oct 26, 3 AM $0.0116
-1.29%
$11.6 million $222,015
Oct 26, 2 AM $0.0118
-0.98%
$11.76 million $224,226
Oct 26, 1 AM $0.0119
-0.15%
$11.88 million $234,440
Oct 26, 12 AM $0.0119
-0.92%
$11.9 million $246,450
Oct 25, 11 PM $0.012
-0.62%
$12 million $246,937
Oct 25, 10 PM $0.0121
-0.02%
$12.07 million $248,277
Oct 25, 9 PM $0.0121
-1.92%
$12.08 million $245,733
Oct 25, 8 PM $0.0123
+0.02%
$12.31 million $248,738
Oct 25, 7 PM $0.0123
+0.75%
$12.32 million $252,700
Oct 25, 6 PM $0.0122
+4.10%
$12.22 million $261,872
Oct 25, 5 PM $0.0117
+0.81%
$11.74 million $237,385
Oct 25, 4 PM $0.0117
+0.35%
$11.69 million $296,036
Oct 25, 3 PM $0.0117
+0.27%
$11.66 million $297,189
Oct 25, 2 PM $0.0116
+0.13%
$11.62 million $321,028
Oct 25, 1 PM $0.0116
+1.04%
$11.61 million $347,323
Oct 25, 12 PM $0.0115
-0.20%
$11.49 million $358,848
Oct 25, 11 AM $0.0115
+0.02%
$11.52 million $370,853
Oct 25, 10 AM $0.0115
+0.25%
$11.52 million $386,983
Oct 25, 9 AM $0.0115
-0.22%
$11.49 million $401,861
Oct 25, 8 AM $0.0115
-0.36%
$11.52 million $404,938
Oct 25, 7 AM $0.0116
+0.27%
$11.57 million $418,290