Delta Historical Data

DELTA Page 23
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.0113
+0.17%
$11.74 million $2.89 million
6:14 AM $0.0113
+4.02%
$11.28 million $2.87 million
6:13 AM $0.0108
+0.45%
$11.28 million $2.77 million
6:12 AM $0.0108
-0.07%
$11.28 million $2.77 million
6:11 AM $0.0108
-0.04%
$11.28 million $2.77 million
6:10 AM $0.0107
+0.11%
$11.28 million $2.75 million
6:09 AM $0.0107
-0.08%
$10.7 million $2.75 million
6:08 AM $0.0107
-2.44%
$10.7 million $2.75 million
6:07 AM $0.011
-3.90%
$10.7 million $2.82 million
6:06 AM $0.0114
+4.08%
$10.7 million $2.9 million
6:05 AM $0.011
-1.58%
$10.7 million $2.77 million
6:04 AM $0.0112
+0.39%
$11.16 million $2.8 million
6:03 AM $0.0111
+5.65%
$11.16 million $2.79 million
6:02 AM $0.0105
+0.36%
$11.16 million $2.64 million
6:01 AM $0.0105
+0.00%
$11.16 million $2.65 million
6:00 AM $0.0105
+0.01%
$11.16 million $2.65 million
5:59 AM $0.0105
+0.01%
$10.46 million $2.65 million
5:58 AM $0.0105
-0.32%
$10.46 million $2.66 million
5:57 AM $0.0105
-1.01%
$10.46 million $2.68 million
5:56 AM $0.0106
-0.51%
$10.46 million $2.69 million
5:55 AM $0.0107
-1.02%
$10.46 million $2.72 million
5:54 AM $0.0108
-0.24%
$10.84 million $2.74 million
5:53 AM $0.0109
-1.04%
$10.84 million $2.74 million
5:52 AM $0.011
+2.27%
$10.84 million $2.7 million
5:51 AM $0.0107
-0.13%
$10.84 million $2.7 million
5:50 AM $0.0107
+0.02%
$10.84 million $2.7 million
5:49 AM $0.0107
+0.01%
$10.74 million $2.7 million
5:48 AM $0.0108
-1.13%
$10.74 million $2.7 million
5:47 AM $0.0109
+0.01%
$10.74 million $2.73 million
5:46 AM $0.0108
+0.18%
$10.74 million $2.72 million
5:45 AM $0.0108
+0.00%
$10.74 million $2.72 million
5:44 AM $0.0108
-0.07%
$10.81 million $2.72 million
5:43 AM $0.0109
-0.15%
$10.81 million $2.73 million
5:42 AM $0.0109
+0.11%
$10.81 million $2.73 million
5:41 AM $0.0109
+2.21%
$10.81 million $2.72 million
5:40 AM $0.0106
+1.92%
$10.81 million $2.67 million
5:39 AM $0.0104
-2.58%
$10.43 million $2.58 million
5:38 AM $0.0107
-0.76%
$10.43 million $2.66 million
5:37 AM $0.0105
+0.41%
$10.43 million $2.6 million
5:36 AM $0.0105
-0.83%
$10.43 million $2.6 million
5:35 AM $0.0106
-2.20%
$10.43 million $2.64 million
5:34 AM $0.0108
-0.02%
$10.82 million $2.68 million
5:33 AM $0.0108
-0.62%
$10.82 million $2.7 million
5:32 AM $0.0109
+0.02%
$10.82 million $2.7 million
5:31 AM $0.0109
-0.07%
$10.82 million $2.7 million
5:30 AM $0.0109
+0.50%
$10.82 million $2.7 million
5:29 AM $0.0108
-0.06%
$10.84 million $2.7 million
5:28 AM $0.0108
-0.05%
$10.84 million $2.7 million
5:27 AM $0.0109
-0.19%
$10.84 million $2.72 million
5:26 AM $0.0109
-0.19%
$10.84 million $2.72 million