Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.011
-0.15%
$11.05 million $1.7 million
Sep 12, 3 AM $0.0111
+3.41%
$11.07 million $1.8 million
Sep 12, 2 AM $0.0107
-0.87%
$10.7 million $1.84 million
Sep 12, 1 AM $0.0108
-3.26%
$10.8 million $1.92 million
Sep 12, 12 AM $0.0112
-4.17%
$11.16 million $2.01 million
Sep 11, 11 PM $0.0116
-0.68%
$11.65 million $2.1 million
Sep 11, 10 PM $0.0117
-0.29%
$11.73 million $2.15 million
Sep 11, 9 PM $0.0118
+5.62%
$11.76 million $2.3 million
Sep 11, 8 PM $0.0111
+0.67%
$11.14 million $2.12 million
Sep 11, 7 PM $0.0111
+3.52%
$11.06 million $2.1 million
Sep 11, 6 PM $0.0107
-5.37%
$10.68 million $2 million
Sep 11, 5 PM $0.0113
-4.24%
$11.29 million $2.09 million
Sep 11, 4 PM $0.0118
-2.74%
$11.79 million $2.17 million
Sep 11, 3 PM $0.0121
+3.18%
$12.13 million $2.26 million
Sep 11, 2 PM $0.0118
+8.86%
$11.75 million $2.24 million
Sep 11, 1 PM $0.0108
+4.60%
$10.79 million $1.93 million
Sep 11, 12 PM $0.0103
+2.73%
$10.32 million $1.84 million
Sep 11, 11 AM $0.01
-3.19%
$10.04 million $2.02 million
Sep 11, 10 AM $0.0104
+1.34%
$10.38 million $2.05 million
Sep 11, 9 AM $0.0102
-1.04%
$10.24 million $2.02 million
Sep 11, 8 AM $0.0103
-0.97%
$10.35 million $2.04 million
Sep 11, 7 AM $0.0104
-2.95%
$10.45 million $2.07 million
Sep 11, 6 AM $0.0108
+3.70%
$10.78 million $2.07 million
Sep 11, 5 AM $0.0104
+1.24%
$10.39 million $2 million
Sep 11, 4 AM $0.0103
+3.15%
$10.26 million $1.97 million
Sep 11, 3 AM $0.01
-9.83%
$10.02 million $1.9 million
Sep 11, 2 AM $0.0111
-6.21%
$11.11 million $1.99 million
Sep 11, 1 AM $0.0118
+4.01%
$11.82 million $2.06 million
Sep 11, 12 AM $0.0114
+1.06%
$11.37 million $1.96 million
Sep 10, 11 PM $0.0112
-6.57%
$11.25 million $1.98 million
Sep 10, 10 PM $0.012
+4.46%
$12.04 million $2.07 million
Sep 10, 9 PM $0.0115
+6.57%
$11.53 million $1.93 million
Sep 10, 8 PM $0.0108
-1.96%
$10.82 million $1.82 million
Sep 10, 7 PM $0.011
+1.23%
$11.04 million $1.99 million
Sep 10, 6 PM $0.0109
-0.96%
$10.9 million $1.99 million
Sep 10, 5 PM $0.011
+6.89%
$11 million $2.02 million
Sep 10, 4 PM $0.0103
+3.09%
$10.29 million $1.87 million
Sep 10, 3 PM $0.00999
-2.02%
$9.99 million $1.78 million
Sep 10, 2 PM $0.0102
-5.81%
$10.19 million $1.84 million
Sep 10, 1 PM $0.0108
+6.40%
$10.82 million $1.84 million
Sep 10, 12 PM $0.0101
-12.58%
$10.09 million $197,512
Sep 10, 11 AM $0.0115
+0.95%
$11.53 million $1.64 million
Sep 10, 10 AM $0.0114
+0.15%
$11.42 million $1.65 million
Sep 10, 9 AM $0.0114
+0.13%
$11.4 million $1.69 million
Sep 10, 8 AM $0.0114
-2.21%
$11.39 million $1.85 million
Sep 10, 7 AM $0.0116
-1.24%
$11.64 million $1.87 million
Sep 10, 6 AM $0.0118
-0.55%
$11.79 million $1.92 million
Sep 10, 5 AM $0.0119
-0.44%
$11.86 million $1.98 million
Sep 10, 4 AM $0.0119
+7.57%
$11.91 million $2.08 million
Sep 10, 3 AM $0.0111
+2.51%
$11.07 million $1.92 million