Delta Historical Data

DELTA Page 24
Download
Date Close Price change Market cap Trading volume
6:31 AM $0.0125
-0.36%
$12.43 million $3.2 million
6:30 AM $0.0126
+0.12%
$12.43 million $3.21 million
6:29 AM $0.0125
+0.49%
$12.54 million $3.2 million
6:28 AM $0.0125
+1.49%
$12.54 million $3.18 million
6:27 AM $0.0123
-0.36%
$12.54 million $3.15 million
6:26 AM $0.0123
-1.29%
$12.54 million $3.15 million
6:25 AM $0.0125
-0.88%
$12.54 million $3.19 million
6:24 AM $0.0126
+1.97%
$12.59 million $3.21 million
6:23 AM $0.0124
+0.38%
$12.59 million $3.14 million
6:22 AM $0.0123
+0.52%
$12.59 million $3.12 million
6:21 AM $0.0122
+2.88%
$12.59 million $3.07 million
6:20 AM $0.0119
+1.26%
$12.59 million $3 million
6:19 AM $0.0117
+0.02%
$11.74 million $3 million
6:18 AM $0.0117
+1.17%
$11.74 million $2.96 million
6:17 AM $0.0116
+1.73%
$11.74 million $2.92 million
6:16 AM $0.0114
+0.49%
$11.74 million $2.9 million
6:15 AM $0.0113
+0.17%
$11.74 million $2.89 million
6:14 AM $0.0113
+4.02%
$11.28 million $2.87 million
6:13 AM $0.0108
+0.45%
$11.28 million $2.77 million
6:12 AM $0.0108
-0.07%
$11.28 million $2.77 million
6:11 AM $0.0108
-0.04%
$11.28 million $2.77 million
6:10 AM $0.0107
+0.11%
$11.28 million $2.75 million
6:09 AM $0.0107
-0.08%
$10.7 million $2.75 million
6:08 AM $0.0107
-2.44%
$10.7 million $2.75 million
6:07 AM $0.011
-3.90%
$10.7 million $2.82 million
6:06 AM $0.0114
+4.08%
$10.7 million $2.9 million
6:05 AM $0.011
-1.58%
$10.7 million $2.77 million
6:04 AM $0.0112
+0.39%
$11.16 million $2.8 million
6:03 AM $0.0111
+5.65%
$11.16 million $2.79 million
6:02 AM $0.0105
+0.36%
$11.16 million $2.64 million
6:01 AM $0.0105
+0.00%
$11.16 million $2.65 million
6:00 AM $0.0105
+0.01%
$11.16 million $2.65 million
5:59 AM $0.0105
+0.01%
$10.46 million $2.65 million
5:58 AM $0.0105
-0.32%
$10.46 million $2.66 million
5:57 AM $0.0105
-1.01%
$10.46 million $2.68 million
5:56 AM $0.0106
-0.51%
$10.46 million $2.69 million
5:55 AM $0.0107
-1.02%
$10.46 million $2.72 million
5:54 AM $0.0108
-0.24%
$10.84 million $2.74 million
5:53 AM $0.0109
-1.04%
$10.84 million $2.74 million
5:52 AM $0.011
+2.27%
$10.84 million $2.7 million
5:51 AM $0.0107
-0.13%
$10.84 million $2.7 million
5:50 AM $0.0107
+0.02%
$10.84 million $2.7 million
5:49 AM $0.0107
+0.01%
$10.74 million $2.7 million
5:48 AM $0.0108
-1.13%
$10.74 million $2.7 million
5:47 AM $0.0109
+0.01%
$10.74 million $2.73 million
5:46 AM $0.0108
+0.18%
$10.74 million $2.72 million
5:45 AM $0.0108
+0.00%
$10.74 million $2.72 million
5:44 AM $0.0108
-0.07%
$10.81 million $2.72 million
5:43 AM $0.0109
-0.15%
$10.81 million $2.73 million
5:42 AM $0.0109
+0.11%
$10.81 million $2.73 million