Delta Historical Data

DELTA Page 25
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.0134
-1.35%
$13.15 million $3.46 million
6:46 AM $0.0136
-1.64%
$13.15 million $3.5 million
6:45 AM $0.0143
+4.84%
$13.15 million $3.55 million
6:44 AM $0.0136
-0.14%
$13.63 million $3.47 million
6:43 AM $0.0136
-0.30%
$13.63 million $3.47 million
6:42 AM $0.0137
+2.10%
$13.63 million $3.48 million
6:41 AM $0.0134
-0.22%
$13.63 million $3.4 million
6:40 AM $0.0134
-0.02%
$13.63 million $3.42 million
6:39 AM $0.0134
+3.48%
$13.42 million $3.4 million
6:38 AM $0.013
-0.40%
$13.42 million $3.29 million
6:37 AM $0.013
+0.91%
$13.42 million $3.3 million
6:36 AM $0.0129
+1.01%
$13.42 million $3.27 million
6:35 AM $0.0128
+2.79%
$13.42 million $3.23 million
6:34 AM $0.0124
+0.03%
$12.43 million $3.18 million
6:33 AM $0.0124
-0.18%
$12.43 million $3.19 million
6:32 AM $0.0124
-1.24%
$12.43 million $3.18 million
6:31 AM $0.0125
-0.36%
$12.43 million $3.2 million
6:30 AM $0.0126
+0.12%
$12.43 million $3.21 million
6:29 AM $0.0125
+0.49%
$12.54 million $3.2 million
6:28 AM $0.0125
+1.49%
$12.54 million $3.18 million
6:27 AM $0.0123
-0.36%
$12.54 million $3.15 million
6:26 AM $0.0123
-1.29%
$12.54 million $3.15 million
6:25 AM $0.0125
-0.88%
$12.54 million $3.19 million
6:24 AM $0.0126
+1.97%
$12.59 million $3.21 million
6:23 AM $0.0124
+0.38%
$12.59 million $3.14 million
6:22 AM $0.0123
+0.52%
$12.59 million $3.12 million
6:21 AM $0.0122
+2.88%
$12.59 million $3.07 million
6:20 AM $0.0119
+1.26%
$12.59 million $3 million
6:19 AM $0.0117
+0.02%
$11.74 million $3 million
6:18 AM $0.0117
+1.17%
$11.74 million $2.96 million
6:17 AM $0.0116
+1.73%
$11.74 million $2.92 million
6:16 AM $0.0114
+0.49%
$11.74 million $2.9 million
6:15 AM $0.0113
+0.17%
$11.74 million $2.89 million
6:14 AM $0.0113
+4.02%
$11.28 million $2.87 million
6:13 AM $0.0108
+0.45%
$11.28 million $2.77 million
6:12 AM $0.0108
-0.07%
$11.28 million $2.77 million
6:11 AM $0.0108
-0.04%
$11.28 million $2.77 million
6:10 AM $0.0107
+0.11%
$11.28 million $2.75 million
6:09 AM $0.0107
-0.08%
$10.7 million $2.75 million
6:08 AM $0.0107
-2.44%
$10.7 million $2.75 million
6:07 AM $0.011
-3.90%
$10.7 million $2.82 million
6:06 AM $0.0114
+4.08%
$10.7 million $2.9 million
6:05 AM $0.011
-1.58%
$10.7 million $2.77 million
6:04 AM $0.0112
+0.39%
$11.16 million $2.8 million
6:03 AM $0.0111
+5.65%
$11.16 million $2.79 million
6:02 AM $0.0105
+0.36%
$11.16 million $2.64 million
6:01 AM $0.0105
+0.00%
$11.16 million $2.65 million
6:00 AM $0.0105
+0.01%
$11.16 million $2.65 million
5:59 AM $0.0105
+0.01%
$10.46 million $2.65 million
5:58 AM $0.0105
-0.32%
$10.46 million $2.66 million