Delta Historical Data

DELTA Page 29
Date Close Price change Market cap Trading volume
8:35 AM $0.0121
+0.56%
$12.01 million $3.15 million
8:34 AM $0.012
-0.20%
$11.99 million $3.13 million
8:33 AM $0.012
-0.02%
$11.99 million $3.13 million
8:32 AM $0.012
-0.27%
$11.99 million $3.12 million
8:31 AM $0.0121
+0.03%
$11.99 million $3.14 million
8:30 AM $0.012
-0.25%
$11.99 million $3.14 million
8:29 AM $0.0121
+0.01%
$12.08 million $3.16 million
8:28 AM $0.0121
+0.72%
$12.08 million $3.13 million
8:27 AM $0.012
-0.05%
$12.08 million $3.13 million
8:26 AM $0.012
+0.05%
$12.08 million $3.13 million
8:25 AM $0.012
-0.75%
$12.08 million $3.13 million
8:24 AM $0.0121
+0.02%
$12.09 million $3.15 million
8:23 AM $0.0121
-0.12%
$12.09 million $3.15 million
8:22 AM $0.0121
-0.06%
$12.09 million $3.16 million
8:21 AM $0.0121
+0.17%
$12.09 million $3.15 million
8:20 AM $0.0121
-0.03%
$12.09 million $3.15 million
8:19 AM $0.0121
-0.21%
$12.1 million $3.13 million
8:18 AM $0.0121
-0.09%
$12.1 million $3.14 million
8:17 AM $0.0121
+0.06%
$12.1 million $3.14 million
8:16 AM $0.0121
-0.05%
$12.1 million $3.19 million
8:15 AM $0.0121
-2.23%
$12.1 million $3.19 million
8:14 AM $0.0124
+0.02%
$12.42 million $3.19 million
8:13 AM $0.0124
-0.15%
$12.42 million $3.19 million
8:12 AM $0.0124
+0.15%
$12.42 million $3.19 million
8:11 AM $0.0124
+0.03%
$12.42 million $3.18 million
8:10 AM $0.0124
+1.29%
$12.42 million $3.18 million
8:09 AM $0.0123
+2.20%
$12.25 million $3.07 million
8:08 AM $0.012
-0.09%
$12.25 million $3.06 million
8:07 AM $0.012
-0.05%
$12.25 million $3.06 million
8:06 AM $0.012
+0.28%
$12.25 million $3.06 million
8:05 AM $0.0119
+0.01%
$12.25 million $3.05 million
8:04 AM $0.0119
-0.04%
$11.93 million $3.06 million
8:03 AM $0.0119
+0.14%
$11.93 million $3.05 million
8:02 AM $0.0119
-0.81%
$11.93 million $3.06 million
8:01 AM $0.012
+0.06%
$11.93 million $3.08 million
8:00 AM $0.012
+0.05%
$11.93 million $3.08 million
7:59 AM $0.012
+0.03%
$12 million $3.08 million
7:58 AM $0.012
-0.46%
$12 million $3.08 million
7:57 AM $0.012
-0.10%
$12 million $3.09 million
7:56 AM $0.0121
-0.73%
$12 million $3.09 million
7:55 AM $0.0121
-0.13%
$12 million $3.12 million
7:54 AM $0.0122
-0.35%
$12.16 million $3.12 million
7:53 AM $0.0122
-0.47%
$12.16 million $3.14 million
7:52 AM $0.0123
+0.14%
$12.16 million $3.15 million
7:51 AM $0.0122
-1.20%
$12.16 million $3.18 million
7:50 AM $0.0124
+0.00%
$12.16 million $3.19 million
7:49 AM $0.0124
-0.02%
$12.4 million $3.19 million
7:48 AM $0.0124
+0.10%
$12.4 million $3.19 million
7:47 AM $0.0124
+0.02%
$12.4 million $3.19 million
7:46 AM $0.0124
+0.37%
$12.4 million $3.19 million