Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:22 AM $0.0121
-0.01%
$12.1 million $318,882
8:21 AM $0.0121
-0.01%
$12.1 million $318,702
8:20 AM $0.0121
+0.00%
$12.1 million $318,677
8:19 AM $0.0121
-0.01%
$12.09 million $318,538
8:18 AM $0.0121
+0.01%
$12.09 million $318,464
8:17 AM $0.0121
+0.00%
$12.09 million $318,481
8:16 AM $0.0121
-0.02%
$12.09 million $318,500
8:15 AM $0.0121
+0.00%
$12.09 million $318,586
8:14 AM $0.0121
+0.02%
$12.08 million $319,675
8:13 AM $0.0121
+0.01%
$12.08 million $319,744
8:12 AM $0.0121
-0.02%
$12.08 million $319,788
8:11 AM $0.0121
-0.02%
$12.08 million $319,789
8:10 AM $0.0121
-0.04%
$12.08 million $319,829
8:09 AM $0.0121
-0.01%
$12.1 million $320,072
8:08 AM $0.0121
-0.02%
$12.1 million $320,012
8:07 AM $0.0121
-0.03%
$12.1 million $320,022
8:06 AM $0.0121
-0.01%
$12.1 million $320,055
8:05 AM $0.0121
+0.00%
$12.1 million $320,060
8:04 AM $0.0121
+0.00%
$12.1 million $320,101
8:03 AM $0.0121
-0.01%
$12.1 million $320,010
8:02 AM $0.0121
+0.01%
$12.1 million $320,020
8:01 AM $0.0121
+0.00%
$12.1 million $320,092
8:00 AM $0.0121
+0.03%
$12.1 million $320,123
7:59 AM $0.0121
+0.00%
$12.09 million $318,908
7:58 AM $0.0121
+0.00%
$12.09 million $318,981
7:57 AM $0.0121
-0.12%
$12.09 million $318,997
7:56 AM $0.0121
+0.00%
$12.09 million $318,681
7:55 AM $0.0121
+0.00%
$12.09 million $318,664
7:54 AM $0.0121
+0.04%
$12.1 million $318,633
7:53 AM $0.0121
+0.01%
$12.1 million $318,777
7:52 AM $0.0121
+0.01%
$12.1 million $318,759
7:51 AM $0.0121
+0.01%
$12.1 million $318,732
7:50 AM $0.0121
+0.01%
$12.1 million $318,703
7:49 AM $0.0121
+0.02%
$12.07 million $318,791
7:48 AM $0.0121
-0.01%
$12.07 million $318,798
7:47 AM $0.0121
+0.06%
$12.07 million $318,774
7:46 AM $0.0121
-0.02%
$12.07 million $318,906
7:45 AM $0.0121
-0.08%
$12.07 million $318,940
7:44 AM $0.0121
+0.02%
$12.08 million $319,320
7:43 AM $0.0121
+0.00%
$12.08 million $319,412
7:42 AM $0.0121
+0.01%
$12.08 million $319,458
7:41 AM $0.0121
-0.04%
$12.08 million $319,515
7:40 AM $0.0121
+0.01%
$12.08 million $317,746
7:39 AM $0.0121
-0.03%
$12.06 million $317,640
7:38 AM $0.0121
+0.01%
$12.06 million $317,592
7:37 AM $0.0121
-0.01%
$12.06 million $317,632
7:36 AM $0.0121
-0.02%
$12.06 million $317,670
7:35 AM $0.0121
-0.01%
$12.06 million $317,668
7:34 AM $0.0121
+0.09%
$12.08 million $317,959
7:33 AM $0.0121
+0.01%
$12.08 million $318,380