Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.0109
+3.22%
$10.91 million $2.42 million
Aug 26, 4 PM $0.0106
-5.81%
$10.57 million $2.43 million
Aug 26, 3 PM $0.0112
-1.75%
$11.22 million $2.58 million
Aug 26, 2 PM $0.0114
+4.33%
$11.42 million $2.76 million
Aug 26, 1 PM $0.0109
+6.43%
$10.95 million $2.95 million
Aug 26, 12 PM $0.0103
-8.02%
$10.29 million $2.73 million
Aug 26, 11 AM $0.0112
+0.49%
$11.19 million $2.96 million
Aug 26, 10 AM $0.0111
-5.55%
$11.14 million $2.91 million
Aug 26, 9 AM $0.0118
-2.41%
$11.8 million $3.06 million
Aug 26, 8 AM $0.0121
+0.77%
$12.08 million $3.16 million
Aug 26, 7 AM $0.012
-8.55%
$12 million $3.08 million
Aug 26, 6 AM $0.0131
+25.58%
$13.12 million $3.37 million
Aug 26, 5 AM $0.0105
-6.33%
$10.46 million $2.65 million
Aug 26, 4 AM $0.0112
+4.91%
$11.18 million $2.8 million
Aug 26, 3 AM $0.0107
+12.69%
$10.67 million $2.62 million
Aug 26, 2 AM $0.00946
+11.11%
$9.46 million $2.36 million
Aug 26, 1 AM $0.00852
+5.79%
$8.52 million $2.25 million
Aug 26, 12 AM $0.00806
+10.63%
$8.06 million $2.3 million
Aug 25, 11 PM $0.00728
-9.43%
$7.28 million $2.03 million
Aug 25, 10 PM $0.00804
+1.43%
$8.04 million $2.2 million
Aug 25, 9 PM $0.00792
-6.83%
$7.92 million $2.17 million
Aug 25, 8 PM $0.00851
+5.55%
$8.51 million $2.34 million
Aug 25, 7 PM $0.00806
+0.59%
$8.06 million $2.42 million
Aug 25, 6 PM $0.00801
+3.88%
$8.01 million $2.43 million
Aug 25, 5 PM $0.00771
-6.44%
$7.71 million $2.3 million
Aug 25, 4 PM $0.00824
+6.30%
$8.24 million $2.41 million
Aug 25, 3 PM $0.00776
+10.47%
$7.76 million $2.36 million
Aug 25, 2 PM $0.00703
-14.35%
$7.03 million $2.08 million
Aug 25, 1 PM $0.00821
-1.53%
$8.21 million $2.18 million
Aug 25, 12 PM $0.00833
-1.75%
$8.33 million $2.27 million
Aug 25, 11 AM $0.00849
+7.59%
$8.49 million $2.34 million
Aug 25, 10 AM $0.00789
-2.93%
$7.89 million $2.11 million
Aug 25, 9 AM $0.00813
+4.64%
$8.13 million $127,210
Aug 25, 8 AM $0.00777
-3.04%
$7.77 million $124,673
Aug 25, 7 AM $0.00793
-13.79%
$7.93 million $120,788
Aug 25, 6 AM $0.00921
+7.60%
$9.21 million $115,443
Aug 25, 5 AM $0.00854
-3.00%
$8.54 million $105,104
Aug 25, 4 AM $0.0088
-11.62%
$8.8 million $98,805
Aug 25, 3 AM $0.0101
+5.90%
$10.11 million $93,359
Aug 25, 2 AM $0.00954
+4.74%
$9.54 million $87,758
Download