Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:40 AM $0.0121
-0.02%
$-- $318,061
8:39 AM $0.0121
+0.01%
$-- $318,091
8:38 AM $0.0121
+0.05%
$-- $318,136
8:37 AM $0.0121
+0.02%
$-- $318,313
8:36 AM $0.0121
+0.01%
$-- $318,331
8:35 AM $0.0121
-0.01%
$-- $318,293
8:34 AM $0.0121
+0.00%
$-- $318,286
8:33 AM $0.0121
+0.00%
$-- $318,275
8:32 AM $0.0121
+0.01%
$-- $318,307
8:31 AM $0.0121
+0.01%
$-- $318,337
8:30 AM $0.0121
+0.03%
$-- $318,350
8:29 AM $0.0121
+0.00%
$-- $318,397
8:28 AM $0.0121
+0.02%
$-- $318,427
8:27 AM $0.0121
+0.01%
$-- $318,437
8:26 AM $0.0121
-0.01%
$-- $318,431
8:25 AM $0.0121
-0.01%
$-- $318,411
8:24 AM $0.0121
-0.01%
$-- $318,348
8:23 AM $0.0121
+0.10%
$-- $318,276
8:22 AM $0.0121
-0.01%
$-- $318,882
8:21 AM $0.0121
-0.01%
$-- $318,702
8:20 AM $0.0121
+0.00%
$-- $318,677
8:19 AM $0.0121
-0.01%
$-- $318,538
8:18 AM $0.0121
+0.01%
$-- $318,464
8:17 AM $0.0121
+0.00%
$-- $318,481
8:16 AM $0.0121
-0.02%
$-- $318,500
8:15 AM $0.0121
+0.00%
$-- $318,586
8:14 AM $0.0121
+0.02%
$-- $319,675
8:13 AM $0.0121
+0.01%
$-- $319,744
8:12 AM $0.0121
-0.02%
$-- $319,788
8:11 AM $0.0121
-0.02%
$-- $319,789
8:10 AM $0.0121
-0.04%
$-- $319,829
8:09 AM $0.0121
-0.01%
$-- $320,072
8:08 AM $0.0121
-0.02%
$-- $320,012
8:07 AM $0.0121
-0.03%
$-- $320,022
8:06 AM $0.0121
-0.01%
$-- $320,055
8:05 AM $0.0121
+0.00%
$-- $320,060
8:04 AM $0.0121
+0.00%
$-- $320,101
8:03 AM $0.0121
-0.01%
$-- $320,010
8:02 AM $0.0121
+0.01%
$-- $320,020
8:01 AM $0.0121
+0.00%
$-- $320,092
8:00 AM $0.0121
+0.03%
$-- $320,123
7:59 AM $0.0121
+0.00%
$-- $318,908
7:58 AM $0.0121
+0.00%
$-- $318,981
7:57 AM $0.0121
-0.12%
$-- $318,997
7:56 AM $0.0121
+0.00%
$-- $318,681
7:55 AM $0.0121
+0.00%
$-- $318,664
7:54 AM $0.0121
+0.04%
$-- $318,633
7:53 AM $0.0121
+0.01%
$-- $318,777
7:52 AM $0.0121
+0.01%
$-- $318,759
7:51 AM $0.0121
+0.01%
$-- $318,732