Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:40 AM $0.0118
-0.11%
$-- $326,151
9:39 AM $0.0118
+0.00%
$-- $326,212
9:38 AM $0.0118
-0.02%
$-- $326,271
9:37 AM $0.0118
+0.01%
$-- $317,818
9:36 AM $0.0118
+0.01%
$-- $317,851
9:35 AM $0.0118
+0.05%
$-- $317,877
9:34 AM $0.0118
+0.00%
$-- $317,912
9:33 AM $0.0118
-0.16%
$-- $317,886
9:32 AM $0.0119
-1.57%
$-- $317,944
9:31 AM $0.012
-0.55%
$-- $313,332
9:30 AM $0.0121
+0.00%
$-- $314,185
9:29 AM $0.0121
+0.01%
$-- $314,166
9:28 AM $0.0121
-0.01%
$-- $314,214
9:27 AM $0.0121
+0.02%
$-- $314,239
9:26 AM $0.0121
+0.02%
$-- $314,233
9:25 AM $0.0121
-0.13%
$-- $314,209
9:24 AM $0.0121
+0.00%
$-- $314,251
9:23 AM $0.0121
+0.01%
$-- $314,274
9:22 AM $0.0121
+0.00%
$-- $314,260
9:21 AM $0.0121
-0.03%
$-- $314,240
9:20 AM $0.0121
-0.01%
$-- $314,314
9:19 AM $0.0121
+0.10%
$-- $314,332
9:18 AM $0.0121
-0.01%
$-- $314,245
9:17 AM $0.0121
-0.01%
$-- $314,221
9:16 AM $0.0121
-0.01%
$-- $314,208
9:15 AM $0.0121
-0.06%
$-- $314,220
9:14 AM $0.0122
+0.17%
$-- $314,138
9:13 AM $0.0121
+0.02%
$-- $314,046
9:12 AM $0.0121
+0.00%
$-- $314,048
9:11 AM $0.0121
+0.01%
$-- $314,189
9:10 AM $0.0121
+0.02%
$-- $314,193
9:09 AM $0.0121
+0.01%
$-- $314,138
9:08 AM $0.0121
-0.02%
$-- $314,073
9:07 AM $0.0121
+0.00%
$-- $314,056
9:06 AM $0.0121
+0.00%
$-- $314,054
9:05 AM $0.0121
+0.05%
$-- $314,087
9:04 AM $0.0121
+0.01%
$-- $314,544
9:03 AM $0.0121
+0.00%
$-- $314,542
9:02 AM $0.0121
-0.01%
$-- $314,449
9:01 AM $0.0121
+0.15%
$-- $314,313
9:00 AM $0.0121
+0.00%
$-- $317,103
8:59 AM $0.0121
-0.01%
$-- $317,139
8:58 AM $0.0121
+0.01%
$-- $317,172
8:57 AM $0.0121
-0.02%
$-- $317,159
8:56 AM $0.0121
+0.00%
$-- $317,148
8:55 AM $0.0121
-0.01%
$-- $317,156
8:54 AM $0.0121
-0.01%
$-- $317,270
8:53 AM $0.0121
-0.07%
$-- $317,549
8:52 AM $0.0121
-0.01%
$-- $317,782
8:51 AM $0.0121
-0.01%
$-- $317,827