Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marketino Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2020 $0.000244
+0.48%
$-- $10
Jan 12, 2020 $0.000162
+0.89%
$-- $227
Jan 11, 2020 $0.000161
-0.49%
$-- $225
Jan 10, 2020 $0.000159
+1.24%
$-- $29
Jan 9, 2020 $0.000157
-2.59%
$-- $29
Jan 8, 2020 $0.000162
-34.31%
$-- $13
Jan 7, 2020 $0.000246
+5.56%
$-- $4
Jan 6, 2020 $0.000233
+2.81%
$-- $77
Dec 30, 2019 $0.000145
-2.08%
$-- $40
Dec 29, 2019 $0.000148
+1.06%
$-- $41
Dec 25, 2019 $0.000219
-0.21%
$-- $3
Dec 24, 2019 $0.00022
-0.83%
$-- $3
Dec 23, 2019 $0.000221
-1.77%
$-- $61
Dec 22, 2019 $0.000225
+3.88%
$-- $54
Dec 21, 2019 $0.000217
-0.55%
$-- $245
Dec 20, 2019 $0.000218
+0.59%
$-- $158
Dec 19, 2019 $0.000217
-1.73%
$-- $175
Dec 18, 2019 $0.000221
+10.06%
$-- $181
Dec 17, 2019 $0.000201
-3.60%
$-- $192
Dec 16, 2019 $0.000208
-2.89%
$-- $206
Dec 15, 2019 $0.000215
+0.56%
$-- $128
Dec 14, 2019 $0.000214
-2.26%
$-- $22
Dec 13, 2019 $0.000218
+0.55%
$-- $160
Dec 12, 2019 $0.000217
-0.04%
$-- $170
Dec 11, 2019 $0.000217
-0.46%
$-- $70
Dec 8, 2019 $0.000151
+0.01%
$-- $8
Dec 7, 2019 $0.000151
-0.61%
$-- $8
Dec 6, 2019 $0.000226
+0.39%
$-- $4
Dec 5, 2019 $0.000225
+2.65%
$-- $101
Dec 4, 2019 $0.000221
+51.31%
$-- $8,085
Dec 3, 2019 $0.000221
+0.00%
$-- $3
Dec 2, 2019 $0.000221
-0.93%
$-- $146
Dec 1, 2019 $0.000223
-1.95%
$-- $8,775
Nov 30, 2019 $0.000228
-2.38%
$-- $8,860
Nov 29, 2019 $0.000233
+3.95%
$-- $16,580
Nov 28, 2019 $0.000225
+48.52%
$-- $18,457
Nov 27, 2019 $0.000152
+5.24%
$-- $3,963
Nov 26, 2019 $0.000144
-33.48%
$-- $3,169
Nov 25, 2019 $0.000216
-38.20%
$-- $5,975
Nov 24, 2019 $0.000349
-5.29%
$-- $11,046
Nov 23, 2019 $0.000369
-28.90%
$-- $5,355
Nov 22, 2019 $0.000517
-16.78%
$-- $6,766
Nov 21, 2019 $0.000621
-30.57%
$-- $11,095
Nov 20, 2019 $0.000894
+118.72%
$-- $45,223
Nov 14, 2019 $0.000347
-1.67%
$-- $2
Nov 13, 2019 $0.000353
+0.47%
$-- $2
Oct 31, 2019 $0.000365
-0.30%
$-- $1
Oct 30, 2019 $0.000366
-2.35%
$-- $1
Oct 29, 2019 $0.000375
+0.11%
$-- $1
Oct 20, 2019 $0.000329
+2.21%
$-- $7